aio quant Historical Data

QUANT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.00134
+2.78%
$ 1.34 million $ 24,357
Oct 17, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 31,470
Oct 17, 8 AM $ 0.00169
+0.00%
$ 1.69 million $ 5,133
Oct 17, 7 AM $ 0.00169
-0.97%
$ 1.69 million $ 5,183
Oct 17, 6 AM $ 0.00174
-0.86%
$ 1.74 million $ 5,334
Oct 17, 5 AM $ 0.00176
+0.01%
$ 1.76 million $ 5,361
Oct 17, 2 AM $ 0.00188
-0.25%
$ 1.88 million $ 18,696
Oct 17, 1 AM $ 0.00189
+0.37%
$ 1.89 million $ 30,856
Oct 17, 12 AM $ 0.00188
+0.44%
$ 1.88 million $ 32,193
Oct 16, 11 PM $ 0.00187
+0.21%
$ 1.87 million $ 32,128
Oct 16, 10 PM $ 0.00187
-0.20%
$ 1.87 million $ 32,319
Oct 16, 9 PM $ 0.00186
+0.45%
$ 1.86 million $ 31,986
Oct 16, 8 PM $ 0.00188
-0.38%
$ 1.87 million $ 32,440
Oct 16, 7 PM $ 0.0019
-0.90%
$ 1.89 million $ 32,961
Oct 16, 6 PM $ 0.0019
-0.90%
$ 1.9 million $ 33,109
Oct 16, 5 PM $ 0.00193
+0.80%
$ 1.93 million $ 33,022
Oct 16, 4 PM $ 0.0019
-0.79%
$ 1.9 million $ 32,985
Oct 16, 3 PM $ 0.00195
-1.09%
$ 1.95 million $ 34,022
Oct 16, 2 PM $ 0.00195
-1.74%
$ 1.95 million $ 34,266
Oct 16, 1 PM $ 0.00199
-0.31%
$ 1.99 million $ 34,459
Oct 16, 12 PM $ 0.00199
+0.12%
$ 1.99 million $ 35,289
Oct 16, 11 AM $ 0.00198
-0.37%
$ 1.98 million $ 37,315
Oct 16, 10 AM $ 0.00198
+0.91%
$ 1.98 million $ 36,813
Oct 16, 9 AM $ 0.00196
+0.53%
$ 1.96 million $ 41,155
Oct 16, 8 AM $ 0.00196
-0.10%
$ 1.95 million $ 51,227
Oct 16, 7 AM $ 0.00196
-0.74%
$ 1.96 million $ 53,779
Oct 16, 6 AM $ 0.00196
+0.11%
$ 1.96 million $ 58,764
Oct 16, 5 AM $ 0.00196
+0.11%
$ 1.96 million $ 60,683
Oct 16, 4 AM $ 0.00197
-0.33%
$ 1.97 million $ 77,471
Oct 16, 3 AM $ 0.00198
+0.07%
$ 1.98 million $ 90,211
Oct 16, 1 AM $ 0.00185
+1.39%
$ 1.85 million $ 117,707
Oct 16, 12 AM $ 0.00182
+0.20%
$ 1.82 million $ 117,503
Oct 15, 11 PM $ 0.00182
+0.33%
$ 1.82 million $ 118,519
Oct 15, 10 PM $ 0.00182
+0.53%
$ 1.82 million $ 118,577
Oct 15, 9 PM $ 0.00181
-0.92%
$ 1.81 million $ 119,734
Oct 15, 8 PM $ 0.00184
+0.54%
$ 1.84 million $ 119,763
Oct 15, 7 PM $ 0.00185
-0.31%
$ 1.84 million $ 121,014
Oct 15, 6 PM $ 0.00185
-0.05%
$ 1.85 million $ 121,186
Oct 15, 5 PM $ 0.00184
-0.80%
$ 1.84 million $ 121,352
Oct 15, 4 PM $ 0.00186
+0.65%
$ 1.86 million $ 120,743
Oct 15, 3 PM $ 0.00187
-0.70%
$ 1.87 million $ 147,277
Oct 15, 2 PM $ 0.00191
+1.80%
$ 1.91 million $ 148,620
Oct 15, 1 PM $ 0.0019
+0.50%
$ 1.9 million $ 151,025
Oct 15, 12 PM $ 0.00186
+0.41%
$ 1.86 million $ 149,305
Oct 15, 10 AM $ 0.00216
-0.47%
$ 2.15 million $ 176,436
Oct 15, 9 AM $ 0.00257
+0.02%
$ 2.56 million $ 217,870
Oct 15, 8 AM $ 0.00255
+3.93%
$ 2.55 million $ 216,260
Oct 15, 7 AM $ 0.00246
-1.63%
$ 2.46 million $ 240,913
Oct 15, 6 AM $ 0.0025
+1.74%
$ 2.5 million $ 255,264
Oct 15, 5 AM $ 0.00244
-4.29%
$ 2.43 million $ 256,857