aio quant Historical Data

QUANT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.00248
+0.00%
$ 2.48 million $ 280,874
Oct 15, 3 AM $ 0.00275
+6.35%
$ 2.75 million $ 213,037
Oct 15, 2 AM $ 0.00251
+5.11%
$ 2.5 million $ 193,810
Oct 15, 1 AM $ 0.00237
+2.41%
$ 2.37 million $ 178,675
Oct 15, 12 AM $ 0.00226
-0.22%
$ 2.26 million $ 173,023
Oct 14, 11 PM $ 0.00225
+0.26%
$ 2.25 million $ 169,987
Oct 14, 10 PM $ 0.00225
+0.76%
$ 2.25 million $ 169,107
Oct 14, 9 PM $ 0.00224
+0.38%
$ 2.24 million $ 168,823
Oct 14, 8 PM $ 0.00223
-1.92%
$ 2.22 million $ 171,807
Oct 14, 7 PM $ 0.00225
-0.89%
$ 2.25 million $ 172,212
Oct 14, 6 PM $ 0.00226
-0.45%
$ 2.26 million $ 171,592
Oct 14, 5 PM $ 0.00227
+0.63%
$ 2.27 million $ 172,199
Oct 14, 4 PM $ 0.0028
+0.00%
$ 2.8 million $ 180,741
Oct 14, 3 PM $ 0.00277
+0.05%
$ 2.77 million $ 179,880
Oct 14, 2 PM $ 0.00272
+1.72%
$ 2.72 million $ 171,954
Oct 14, 1 PM $ 0.00264
+1.24%
$ 2.64 million $ 165,208
Oct 14, 12 PM $ 0.00257
+0.09%
$ 2.57 million $ 165,169
Oct 14, 11 AM $ 0.00251
+0.08%
$ 2.51 million $ 171,032
Oct 14, 10 AM $ 0.00248
+1.50%
$ 2.48 million $ 169,033
Oct 14, 9 AM $ 0.00262
+0.58%
$ 2.62 million $ 177,976
Oct 14, 8 AM $ 0.00256
+2.14%
$ 2.56 million $ 158,691
Oct 14, 7 AM $ 0.00283
+5.92%
$ 2.67 million $ 238,709
Oct 14, 6 AM $ 0.00321
+7.37%
$ 3.21 million $ 249,966
Oct 14, 5 AM $ 0.00294
+9.77%
$ 2.94 million $ 224,631
Oct 14, 4 AM $ 0.00264
+7.93%
$ 2.64 million $ 202,136
Oct 14, 3 AM $ 0.00242
+0.61%
$ 2.42 million $ 150,408
Oct 14, 2 AM $ 0.00238
+0.40%
$ 2.38 million $ 145,774
Oct 14, 1 AM $ 0.00249
-0.64%
$ 2.49 million $ 151,998
Oct 14, 12 AM $ 0.00249
-0.01%
$ 2.49 million $ 150,314
Oct 13, 11 PM $ 0.00249
+0.15%
$ 2.49 million $ 150,066
Oct 13, 10 PM $ 0.00249
+0.37%
$ 2.49 million $ 149,916
Oct 13, 9 PM $ 0.00248
+0.49%
$ 2.48 million $ 149,317
Oct 13, 8 PM $ 0.00248
+0.03%
$ 2.47 million $ 149,578
Oct 13, 7 PM $ 0.00246
+0.12%
$ 2.45 million $ 148,268
Oct 13, 6 PM $ 0.00244
+1.25%
$ 2.43 million $ 145,403
Oct 13, 5 PM $ 0.0024
+1.01%
$ 2.4 million $ 145,348
Oct 13, 4 PM $ 0.00252
+0.29%
$ 2.51 million $ 166,851
Oct 13, 3 PM $ 0.00249
+1.13%
$ 2.49 million $ 159,988
Oct 13, 2 PM $ 0.00247
-0.63%
$ 2.47 million $ 163,588
Oct 13, 1 PM $ 0.00245
-0.25%
$ 2.44 million $ 163,431
Oct 13, 12 PM $ 0.00243
-6.74%
$ 2.43 million $ 175,440
Oct 13, 11 AM $ 0.0025
+3.31%
$ 2.5 million $ 154,337
Oct 13, 10 AM $ 0.00235
+4.39%
$ 2.35 million $ 139,417
Oct 13, 7 AM $ 0.00243
+1.90%
$ 2.43 million $ 126,723
Oct 13, 6 AM $ 0.00237
+5.67%
$ 2.37 million $ 192,714
Oct 13, 5 AM $ 0.00215
+4.06%
$ 2.15 million $ 190,697
Oct 13, 4 AM $ 0.00202
+0.57%
$ 2.02 million $ 180,773
Oct 13, 3 AM $ 0.00201
-0.86%
$ 2.01 million $ 181,437
Oct 13, 2 AM $ 0.00203
-0.89%
$ 2.02 million $ 240,212
Oct 13, 1 AM $ 0.00204
+0.61%
$ 2.04 million $ 298,925