aio quant Historical Data

QUANT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.00203
-0.14%
$ 2.02 million $ 296,834
Oct 12, 11 PM $ 0.00202
-5.46%
$ 2.02 million $ 295,890
Oct 12, 10 PM $ 0.00214
+1.24%
$ 2.14 million $ 312,121
Oct 12, 9 PM $ 0.00211
-1.44%
$ 2.1 million $ 308,858
Oct 12, 8 PM $ 0.00213
+0.70%
$ 2.13 million $ 310,937
Oct 12, 7 PM $ 0.00212
+0.92%
$ 2.12 million $ 309,932
Oct 12, 4 PM $ 0.00268
+3.50%
$ 2.68 million $ 394,340
Oct 12, 3 PM $ 0.00256
+3.35%
$ 2.56 million $ 376,274
Oct 12, 2 PM $ 0.0024
+2.68%
$ 2.4 million $ 352,877
Oct 12, 1 PM $ 0.00233
+0.21%
$ 2.32 million $ 339,207
Oct 12, 7 AM $ 0.00281
+0.00%
$ 2.81 million $ 286,102
Oct 12, 6 AM $ 0.00273
+12.04%
$ 2.73 million $ 261,776
Oct 12, 5 AM $ 0.00243
+2.40%
$ 2.43 million $ 193,249
Oct 12, 4 AM $ 0.00236
+1.54%
$ 2.36 million $ 190,480
Oct 12, 3 AM $ 0.0029
+0.00%
$ 2.9 million $ 200,955
Oct 12, 1 AM $ 0.00239
-0.61%
$ 2.39 million $ 67,970
Oct 12, 12 AM $ 0.00242
-0.66%
$ 2.42 million $ 68,928
Oct 11, 11 PM $ 0.00244
+0.23%
$ 2.43 million $ 68,716
Oct 11, 10 PM $ 0.00242
+0.36%
$ 2.42 million $ 68,278
Oct 11, 9 PM $ 0.00239
-0.77%
$ 2.39 million $ 68,022
Oct 11, 8 PM $ 0.00243
-0.65%
$ 2.42 million $ 69,022
Oct 11, 7 PM $ 0.00248
-0.85%
$ 2.48 million $ 70,823
Oct 11, 6 PM $ 0.0025
-0.46%
$ 2.5 million $ 71,108
Oct 11, 5 PM $ 0.00252
-7.80%
$ 2.51 million $ 77,134
Oct 11, 4 PM $ 0.00272
+0.59%
$ 2.72 million $ 60,514
Oct 11, 3 PM $ 0.00269
+1.77%
$ 2.69 million $ 62,431
Oct 11, 2 PM $ 0.00266
+0.16%
$ 2.66 million $ 64,551
Oct 11, 1 PM $ 0.00266
-0.21%
$ 2.66 million $ 64,667
Oct 11, 12 PM $ 0.00266
+0.53%
$ 2.66 million $ 64,145
Oct 11, 11 AM $ 0.00256
-6.88%
$ 2.56 million $ 75,048
Oct 11, 10 AM $ 0.00274
+0.67%
$ 2.74 million $ 71,382
Oct 11, 9 AM $ 0.00269
+2.62%
$ 2.69 million $ 71,181
Oct 11, 8 AM $ 0.00258
+2.19%
$ 2.57 million $ 94,507
Oct 11, 7 AM $ 0.00249
-3.25%
$ 2.49 million $ 96,930
Oct 11, 6 AM $ 0.00241
+3.81%
$ 2.4 million $ 80,265
Oct 11, 5 AM $ 0.00234
+3.02%
$ 2.34 million $ 81,014
Oct 11, 4 AM $ 0.00224
+12.85%
$ 2.23 million $ 72,024
Oct 11, 3 AM $ 0.00196
-2.15%
$ 1.96 million $ 85,889
Oct 11, 2 AM $ 0.00196
+0.92%
$ 1.96 million $ 166,420
Oct 11, 1 AM $ 0.00197
-1.28%
$ 1.97 million $ 170,942
Oct 11, 12 AM $ 0.002
-2.18%
$ 2 million $ 175,090
Oct 10, 11 PM $ 0.002
-0.34%
$ 2 million $ 171,972
Oct 10, 10 PM $ 0.00199
-1.06%
$ 1.99 million $ 172,711
Oct 10, 9 PM $ 0.00192
-10.80%
$ 1.92 million $ 159,111
Oct 10, 8 PM $ 0.00219
+0.68%
$ 2.19 million $ 187,137
Oct 10, 7 PM $ 0.00217
-0.95%
$ 2.17 million $ 184,956
Oct 10, 6 PM $ 0.0022
-0.48%
$ 2.2 million $ 188,725
Oct 10, 5 PM $ 0.00221
+2.13%
$ 2.21 million $ 190,141
Oct 10, 4 PM $ 0.00218
+3.25%
$ 2.18 million $ 184,460
Oct 10, 3 PM $ 0.00211
-0.96%
$ 2.11 million $ 173,915