Wrapped LYX Historical Data

WLYX
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.631
+0.41%
$-- $761
Oct 1, 2025 $0.756
+0.00%
$-- $34
Sep 20, 2025 $0.88
+0.00%
$-- $1,717
Sep 18, 2025 $1
+0.00%
$-- $1,746
Sep 16, 2025 $1.01
+0.00%
$-- $1,782
Sep 7, 2025 $0.976
+0.00%
$9,380 $1,631
Aug 29, 2025 $0.939
+0.00%
$-- $1,653
Aug 23, 2025 $1.13
+557.64%
$13,847 $1,726
Aug 20, 2025 $0.937
+0.00%
$-- $240
Aug 17, 2025 $0.944
+0.00%
$11,527 $218
Aug 16, 2025 $0.961
-5.02%
$-- $821
Aug 15, 2025 $0.991
+0.00%
$11,758 $248
Aug 7, 2025 $1.01
+2.95%
$-- $41
Aug 6, 2025 $0.98
-1.94%
$11,950 $39
Aug 5, 2025 $1
+5.31%
$12,198 $239
Aug 4, 2025 $1.01
+0.69%
$12,360 $107
Aug 3, 2025 $1.01
-3.00%
$12,286 $52
Aug 2, 2025 $1.04
+18.61%
$12,652 $156
Aug 1, 2025 $0.879
-2.09%
$10,225 $922
Jul 11, 2025 $0.734
+0.24%
$-- $28
Jul 10, 2025 $0.692
-3.76%
$8,088 $26
Jul 9, 2025 $0.707
+8.67%
$8,266 $24
Jul 8, 2025 $0.648
-5.74%
$7,575 $128
Jul 7, 2025 $0.688
-4.59%
$8,037 $16
Jul 6, 2025 $0.719
+7.13%
$8,407 $108
Jun 29, 2025 $0.7
+0.06%
$-- $7
Jun 28, 2025 $0.699
+1.45%
$8,174 $7
Jun 27, 2025 $0.689
+4.20%
$8,048 $105
Jun 19, 2025 $0.63
-1.01%
$7,361 $1,337
Jun 18, 2025 $0.636
+5.26%
$8,689 $3,958
Jun 14, 2025 $0.876
+0.00%
$-- $22
Jun 13, 2025 $0.876
+0.00%
$11,972 $22
Jun 11, 2025 $0.924
-3.49%
$-- $58
Jun 10, 2025 $0.958
+2.60%
$13,085 $250
Jun 8, 2025 $0.89
+1.11%
$12,166 $16
Jun 7, 2025 $0.88
-0.91%
$12,024 $49
Jun 4, 2025 $0.924
-0.53%
$-- $19
Jun 3, 2025 $0.931
+0.45%
$12,724 $65
Jun 2, 2025 $0.944
+6.67%
$12,896 $382
May 31, 2025 $0.894
-0.59%
$12,214 $31
May 30, 2025 $0.902
+0.00%
$12,326 $31
May 29, 2025 $0.904
-1.68%
$12,351 $26
May 27, 2025 $0.909
+4.22%
$-- $31
May 26, 2025 $0.872
-2.63%
$11,912 $117
May 25, 2025 $0.895
+0.18%
$12,231 $46
May 24, 2025 $0.893
+7.34%
$12,203 $456
May 22, 2025 $1.12
+2.18%
$-- $178
May 21, 2025 $1.1
+5.39%
$16,832 $175
May 20, 2025 $1.04
-2.83%
$15,932 $43
May 19, 2025 $1.06
+6.08%
$16,255 $22
Download