Wrapped LYX Historical Data

WLYX
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.631
+0.41%
$ -- $ 761
Sep 29 $ 0.756
+0.00%
$ -- $ 34
Sep 15 $ 0.88
-12.54%
$ -- $ 5,245
Aug 25 $ 0.939
+0.00%
$ -- $ 1,653
Aug 18 $ 1.13
+20.96%
$ -- $ 1,966
Aug 11 $ 0.944
-4.74%
$ 11,527 $ 1,287
Aug 4 $ 1.01
+0.27%
$ -- $ 426
Jul 28 $ 1.04
+15.63%
$ 12,286 $ 1,078
Jul 7 $ 0.734
+1.78%
$ -- $ 223
Jun 23 $ 0.699
+5.83%
$ -- $ 112
Jun 16 $ 0.63
+4.20%
$ -- $ 5,295
Jun 9 $ 0.876
-6.12%
$ -- $ 352
Jun 2 $ 0.88
-0.54%
$ 12,166 $ 516
May 26 $ 0.894
-0.16%
$ -- $ 236
May 19 $ 0.893
-10.46%
$ 12,231 $ 874
May 12 $ 1.01
-3.80%
$ 15,549 $ 65
May 5 $ 0.992
+20.65%
$ 16,106 $ 175
Apr 28 $ 0.798
-4.00%
$ 13,641 $ 115
Apr 21 $ 1.03
+5.43%
$ -- $ 132
Download