Wrapped LYX Historical Data

WLYX Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 1.01
+0.01%
$ 15,549 $ 21
May 17, 2025 $ 1.01
-1.16%
$ 15,498 $ 18
May 13, 2025 $ 1.02
+1.14%
$ -- $ 24
May 12, 2025 $ 1
-4.24%
$ 15,426 $ 24
May 11, 2025 $ 1.05
-0.88%
$ 16,106 $ 203
May 10, 2025 $ 0.992
+4.01%
$ -- $ 41
May 9, 2025 $ 0.954
+1.51%
$ 14,655 $ 19
May 8, 2025 $ 0.89
+4.91%
$ -- $ 17
May 7, 2025 $ 0.85
+0.93%
$ 13,053 $ 16
May 6, 2025 $ 0.84
+3.46%
$ 12,903 $ 43
May 5, 2025 $ 0.814
-1.03%
$ 13,497 $ 37
May 4, 2025 $ 0.822
+3.20%
$ 13,641 $ 20
May 3, 2025 $ 0.798
-4.07%
$ 13,237 $ 16
May 2, 2025 $ 0.831
+0.03%
$ 13,792 $ 99
Apr 26, 2025 $ 1.03
+0.91%
$ 15,559 $ 32
Apr 25, 2025 $ 1.03
-0.70%
$ 15,395 $ 32
Apr 24, 2025 $ 1.09
-3.79%
$ 16,324 $ 25
Apr 23, 2025 $ 1.13
-0.26%
$ 16,984 $ 28
Apr 21, 2025 $ 0.982
+0.00%
$ -- $ 14
Download