Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LYX Historical Data

WLYX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $1.01
+0.01%
$15,549 $21
May 17, 2025 $1.01
-1.16%
$15,498 $18
May 13, 2025 $1.02
+1.14%
$-- $24
May 12, 2025 $1
-4.24%
$15,426 $24
May 11, 2025 $1.05
-0.88%
$16,106 $203
May 10, 2025 $0.992
+4.01%
$-- $41
May 9, 2025 $0.954
+1.51%
$14,655 $19
May 8, 2025 $0.89
+4.91%
$-- $17
May 7, 2025 $0.85
+0.93%
$13,053 $16
May 6, 2025 $0.84
+3.46%
$12,903 $43
May 5, 2025 $0.814
-1.03%
$13,497 $37
May 4, 2025 $0.822
+3.20%
$13,641 $20
May 3, 2025 $0.798
-4.07%
$13,237 $16
May 2, 2025 $0.831
+0.03%
$13,792 $99
Apr 26, 2025 $1.03
+0.91%
$15,559 $32
Apr 25, 2025 $1.03
-0.70%
$15,395 $32
Apr 24, 2025 $1.09
-3.79%
$16,324 $25
Apr 23, 2025 $1.13
-0.26%
$16,984 $28
Apr 21, 2025 $0.982
+0.00%
$-- $14
Download