ScalaAI Historical Data

ABC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0101
+0.00%
$ 100.8 million $ 1.54 million
Yesterday $ 0.0101
+2.64%
$ 101 million $ 1.6 million
May 13, 2026 $ 0.00982
+5.59%
$ 98.2 million $ 1.57 million
May 12, 2026 $ 0.00928
-1.28%
$ 92.8 million $ 1.7 million
May 11, 2026 $ 0.00942
+1.07%
$ 94.2 million $ 1.63 million
May 10, 2026 $ 0.00934
+3.09%
$ 93.4 million $ 1.54 million
May 9, 2026 $ 0.00907
+1.91%
$ 90.7 million $ 1.44 million
May 8, 2026 $ 0.0089
+5.45%
$ 89 million $ 1.74 million
May 7, 2026 $ 0.0084
+5.66%
$ 84 million $ 1.39 million
May 6, 2026 $ 0.00792
-0.25%
$ 79.2 million $ 979,750
May 5, 2026 $ 0.00794
+1.02%
$ 79.4 million $ 1 million
May 4, 2026 $ 0.00787
+9.00%
$ 78.7 million $ 1.35 million
May 3, 2026 $ 0.0073
+11.11%
$ 73 million $ 2.2 million
May 2, 2026 $ 0.00657
+8.06%
$ 65.7 million $ 1.81 million
May 1, 2026 $ 0.00608
+11.56%
$ 60.8 million $ 994,887
Apr 30, 2026 $ 0.00543
+22.57%
$ 54.3 million $ 1.67 million
Apr 29, 2026 $ 0.00446
-21.48%
$ 44.6 million $ 1.93 million
Apr 28, 2026 $ 0.00569
-3.23%
$ 56.9 million $ 691,025
Apr 27, 2026 $ 0.00588
-0.51%
$ 58.8 million $ 1.35 million
Apr 26, 2026 $ 0.00588
-0.17%
$ 58.8 million $ 1.09 million
Apr 25, 2026 $ 0.00588
+60.66%
$ 58.8 million $ 1.12 million
Apr 24, 2026 $ 0.00369
-13.99%
$ 36.9 million $ 1.1 million
Download