Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScalaAI Historical Data

ABC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2026 $0.0103
+0.10%
$-- $136,200
May 20, 2026 $0.0103
+0.88%
$102.9 million $137,202
May 19, 2026 $0.0101
-1.07%
$101.5 million $130,149
May 18, 2026 $0.0103
-1.06%
$102.7 million $533,536
May 17, 2026 $0.0104
+0.97%
$104 million $1.51 million
May 16, 2026 $0.0103
+1.78%
$103 million $1.51 million
May 15, 2026 $0.0101
+0.10%
$100.9 million $1.46 million
May 14, 2026 $0.0101
+2.64%
$101 million $1.6 million
May 13, 2026 $0.00982
+5.59%
$98.2 million $1.57 million
May 12, 2026 $0.00928
-1.28%
$92.8 million $1.7 million
May 11, 2026 $0.00942
+1.07%
$94.2 million $1.63 million
May 10, 2026 $0.00934
+3.09%
$93.4 million $1.54 million
May 9, 2026 $0.00907
+1.91%
$90.7 million $1.44 million
May 8, 2026 $0.0089
+5.45%
$89 million $1.74 million
May 7, 2026 $0.0084
+5.66%
$84 million $1.39 million
May 6, 2026 $0.00792
-0.25%
$79.2 million $979,750
May 5, 2026 $0.00794
+1.02%
$79.4 million $1 million
May 4, 2026 $0.00787
+9.00%
$78.7 million $1.35 million
May 3, 2026 $0.0073
+11.11%
$73 million $2.2 million
May 2, 2026 $0.00657
+8.06%
$65.7 million $1.81 million
May 1, 2026 $0.00608
+11.56%
$60.8 million $994,887
Apr 30, 2026 $0.00543
+22.57%
$54.3 million $1.67 million
Apr 29, 2026 $0.00446
-21.48%
$44.6 million $1.93 million
Apr 28, 2026 $0.00569
-3.23%
$56.9 million $691,025
Apr 27, 2026 $0.00588
-0.51%
$58.8 million $1.35 million
Apr 26, 2026 $0.00588
-0.17%
$58.8 million $1.09 million
Apr 25, 2026 $0.00588
+60.66%
$58.8 million $1.12 million
Apr 24, 2026 $0.00369
-13.99%
$36.9 million $1.1 million
Download