ScalaAI Historical Data

ABC
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0103
+0.10%
$ 102.9 million $ 136,200
May 21, 6 AM $ 0.0103
-0.10%
$ 102.6 million $ 138,819
May 21, 5 AM $ 0.0103
+0.29%
$ 103 million $ 138,947
May 21, 4 AM $ 0.0103
+0.19%
$ 103 million $ 138,235
May 21, 3 AM $ 0.0103
+0.00%
$ 103 million $ 139,024
May 21, 2 AM $ 0.0103
+0.29%
$ 103 million $ 139,306
May 21, 1 AM $ 0.0103
+0.49%
$ 103 million $ 139,598
May 21, 12 AM $ 0.0103
+0.19%
$ 103 million $ 138,452
May 20, 11 PM $ 0.0103
+0.10%
$ 102.9 million $ 137,202
May 20, 10 PM $ 0.0103
+1.38%
$ 103 million $ 139,211
May 20, 9 PM $ 0.0102
+0.49%
$ 102 million $ 138,385
May 20, 8 PM $ 0.0102
+0.10%
$ 102 million $ 137,856
May 20, 7 PM $ 0.0102
-0.10%
$ 102.2 million $ 136,541
May 20, 6 PM $ 0.0102
-0.10%
$ 101.9 million $ 135,074
May 20, 5 PM $ 0.0102
+0.49%
$ 102.3 million $ 135,059
May 20, 4 PM $ 0.0101
-0.39%
$ 101.4 million $ 135,691
May 20, 3 PM $ 0.0102
+0.49%
$ 102.3 million $ 135,491
May 20, 2 PM $ 0.0102
+0.39%
$ 102.3 million $ 136,994
May 20, 1 PM $ 0.0102
-0.10%
$ 102.2 million $ 136,130
May 20, 12 PM $ 0.0102
+0.59%
$ 102.3 million $ 135,806
May 20, 11 AM $ 0.0102
-0.20%
$ 101.9 million $ 135,514
May 20, 10 AM $ 0.0102
+0.10%
$ 102.3 million $ 135,579
May 20, 9 AM $ 0.0102
-0.39%
$ 101.9 million $ 134,127
May 20, 8 AM $ 0.0102
-0.10%
$ 102 million $ 132,629
May 20, 7 AM $ 0.0102
-0.49%
$ 101.8 million $ 130,656
May 20, 6 AM $ 0.0102
+0.20%
$ 102.3 million $ 129,050
May 20, 5 AM $ 0.0102
+0.59%
$ 102.3 million $ 129,244
May 20, 4 AM $ 0.0102
+0.00%
$ 102.3 million $ 130,238
May 20, 3 AM $ 0.0102
+0.10%
$ 102.1 million $ 127,707
May 20, 2 AM $ 0.0102
+0.39%
$ 102 million $ 127,155
May 20, 1 AM $ 0.0102
+0.00%
$ 102.3 million $ 128,300
May 20, 12 AM $ 0.0102
-0.20%
$ 101.8 million $ 130,716
May 19, 11 PM $ 0.0101
-0.68%
$ 101.5 million $ 130,149
May 19, 10 PM $ 0.0102
+0.00%
$ 102.3 million $ 126,651
May 19, 9 PM $ 0.0102
+0.20%
$ 102 million $ 124,605
May 19, 8 PM $ 0.0102
+0.00%
$ 102.3 million $ 122,471
May 19, 7 PM $ 0.0102
+0.00%
$ 102.3 million $ 120,671
May 19, 6 PM $ 0.0102
-0.10%
$ 101.7 million $ 120,364
May 19, 5 PM $ 0.0102
+0.20%
$ 102.2 million $ 118,392
May 19, 4 PM $ 0.0102
+0.69%
$ 102.1 million $ 116,207
May 19, 3 PM $ 0.0102
-0.10%
$ 102.1 million $ 114,678
May 19, 2 PM $ 0.0102
+0.29%
$ 102.3 million $ 111,204
May 19, 1 PM $ 0.0102
+0.10%
$ 102.2 million $ 109,641
May 19, 12 PM $ 0.0102
+0.20%
$ 102.2 million $ 106,865
May 19, 11 AM $ 0.0102
-0.29%
$ 102 million $ 103,932
May 19, 10 AM $ 0.0102
-0.59%
$ 101.7 million $ 101,271
May 19, 9 AM $ 0.0102
+0.00%
$ 102.2 million $ 101,615
May 19, 8 AM $ 0.0102
+0.00%
$ 102.2 million $ 100,418
May 19, 7 AM $ 0.0102
+0.20%
$ 102.3 million $ 97,222
May 19, 6 AM $ 0.0102
+0.59%
$ 102.2 million $ 128,633
Download