Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScalaAI Historical Data

ABC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 7 AM $0.0103
+0.10%
$102.9 million $136,200
May 21, 6 AM $0.0103
-0.10%
$102.6 million $138,819
May 21, 5 AM $0.0103
+0.29%
$103 million $138,947
May 21, 4 AM $0.0103
+0.19%
$103 million $138,235
May 21, 3 AM $0.0103
+0.00%
$103 million $139,024
May 21, 2 AM $0.0103
+0.29%
$103 million $139,306
May 21, 1 AM $0.0103
+0.49%
$103 million $139,598
May 21, 12 AM $0.0103
+0.19%
$103 million $138,452
May 20, 11 PM $0.0103
+0.10%
$102.9 million $137,202
May 20, 10 PM $0.0103
+1.38%
$103 million $139,211
May 20, 9 PM $0.0102
+0.49%
$102 million $138,385
May 20, 8 PM $0.0102
+0.10%
$102 million $137,856
May 20, 7 PM $0.0102
-0.10%
$102.2 million $136,541
May 20, 6 PM $0.0102
-0.10%
$101.9 million $135,074
May 20, 5 PM $0.0102
+0.49%
$102.3 million $135,059
May 20, 4 PM $0.0101
-0.39%
$101.4 million $135,691
May 20, 3 PM $0.0102
+0.49%
$102.3 million $135,491
May 20, 2 PM $0.0102
+0.39%
$102.3 million $136,994
May 20, 1 PM $0.0102
-0.10%
$102.2 million $136,130
May 20, 12 PM $0.0102
+0.59%
$102.3 million $135,806
May 20, 11 AM $0.0102
-0.20%
$101.9 million $135,514
May 20, 10 AM $0.0102
+0.10%
$102.3 million $135,579
May 20, 9 AM $0.0102
-0.39%
$101.9 million $134,127
May 20, 8 AM $0.0102
-0.10%
$102 million $132,629
May 20, 7 AM $0.0102
-0.49%
$101.8 million $130,656
May 20, 6 AM $0.0102
+0.20%
$102.3 million $129,050
May 20, 5 AM $0.0102
+0.59%
$102.3 million $129,244
May 20, 4 AM $0.0102
+0.00%
$102.3 million $130,238
May 20, 3 AM $0.0102
+0.10%
$102.1 million $127,707
May 20, 2 AM $0.0102
+0.39%
$102 million $127,155
May 20, 1 AM $0.0102
+0.00%
$102.3 million $128,300
May 20, 12 AM $0.0102
-0.20%
$101.8 million $130,716
May 19, 11 PM $0.0101
-0.68%
$101.5 million $130,149
May 19, 10 PM $0.0102
+0.00%
$102.3 million $126,651
May 19, 9 PM $0.0102
+0.20%
$102 million $124,605
May 19, 8 PM $0.0102
+0.00%
$102.3 million $122,471
May 19, 7 PM $0.0102
+0.00%
$102.3 million $120,671
May 19, 6 PM $0.0102
-0.10%
$101.7 million $120,364
May 19, 5 PM $0.0102
+0.20%
$102.2 million $118,392
May 19, 4 PM $0.0102
+0.69%
$102.1 million $116,207
May 19, 3 PM $0.0102
-0.10%
$102.1 million $114,678
May 19, 2 PM $0.0102
+0.29%
$102.3 million $111,204
May 19, 1 PM $0.0102
+0.10%
$102.2 million $109,641
May 19, 12 PM $0.0102
+0.20%
$102.2 million $106,865
May 19, 11 AM $0.0102
-0.29%
$102 million $103,932
May 19, 10 AM $0.0102
-0.59%
$101.7 million $101,271
May 19, 9 AM $0.0102
+0.00%
$102.2 million $101,615
May 19, 8 AM $0.0102
+0.00%
$102.2 million $100,418
May 19, 7 AM $0.0102
+0.20%
$102.3 million $97,222
May 19, 6 AM $0.0102
+0.59%
$102.2 million $128,633
Download