ScalaAI Historical Data

ABC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00409
+0.00%
$ 41.2 million $ 1.88 million
Today, at 1 PM $ 0.0041
-1.20%
$ 41 million $ 1.91 million
Today, at 12 PM $ 0.00416
+0.73%
$ 41.6 million $ 1.97 million
Today, at 11 AM $ 0.00413
-1.90%
$ 41.3 million $ 1.94 million
Today, at 10 AM $ 0.00421
-0.47%
$ 42.1 million $ 1.86 million
Today, at 9 AM $ 0.00425
-1.16%
$ 42.5 million $ 1.74 million
Today, at 8 AM $ 0.00431
+0.23%
$ 43.1 million $ 1.64 million
Today, at 7 AM $ 0.00429
+0.00%
$ 42.9 million $ 1.6 million
Download