ScalaAI Historical Data

ABC
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.00409
+0.00%
$ 40.9 million $ 1.88 million
2:11 PM $ 0.00412
+0.00%
$ 41.2 million $ 1.89 million
2:06 PM $ 0.0041
+0.00%
$ 41 million $ 1.89 million
2:01 PM $ 0.00411
+0.00%
$ 41.1 million $ 1.9 million
1:56 PM $ 0.0041
+0.00%
$ 41 million $ 1.91 million
1:51 PM $ 0.00409
+0.00%
$ 40.9 million $ 1.91 million
1:46 PM $ 0.00408
+0.00%
$ 40.8 million $ 1.92 million
1:41 PM $ 0.0041
+0.00%
$ 41 million $ 1.93 million
1:36 PM $ 0.00414
+0.00%
$ 41.4 million $ 1.93 million
1:31 PM $ 0.00415
+0.00%
$ 41.5 million $ 1.94 million
1:26 PM $ 0.00413
+0.00%
$ 41.3 million $ 1.95 million
1:21 PM $ 0.00416
+0.00%
$ 41.6 million $ 1.95 million
1:16 PM $ 0.00414
+0.00%
$ 41.4 million $ 1.96 million
1:11 PM $ 0.00416
+0.00%
$ 41.6 million $ 1.96 million
1:06 PM $ 0.00413
+0.00%
$ 41.3 million $ 1.96 million
1:01 PM $ 0.00415
+0.00%
$ 41.5 million $ 1.96 million
12:56 PM $ 0.00416
+0.00%
$ 41.6 million $ 1.97 million
12:51 PM $ 0.00414
+0.00%
$ 41.4 million $ 1.99 million
12:46 PM $ 0.00415
+0.00%
$ 41.5 million $ 2 million
12:41 PM $ 0.00415
+0.00%
$ 41.5 million $ 2.01 million
12:36 PM $ 0.00416
+0.00%
$ 41.6 million $ 2 million
12:31 PM $ 0.00416
+0.00%
$ 41.6 million $ 2 million
12:26 PM $ 0.00413
+0.00%
$ 41.3 million $ 1.99 million
12:21 PM $ 0.00416
+0.00%
$ 41.6 million $ 1.98 million
12:16 PM $ 0.00414
+0.00%
$ 41.4 million $ 1.97 million
12:11 PM $ 0.00416
+0.00%
$ 41.6 million $ 1.96 million
12:06 PM $ 0.00415
+0.00%
$ 41.5 million $ 1.96 million
12:01 PM $ 0.00413
+0.00%
$ 41.3 million $ 1.94 million
11:56 AM $ 0.00413
+0.00%
$ 41.3 million $ 1.94 million
11:51 AM $ 0.00415
+0.00%
$ 41.5 million $ 1.94 million
11:46 AM $ 0.00415
+0.00%
$ 41.5 million $ 1.94 million
11:41 AM $ 0.00413
+0.00%
$ 41.3 million $ 1.93 million
11:36 AM $ 0.00413
+0.00%
$ 41.3 million $ 1.93 million
11:31 AM $ 0.00416
+0.00%
$ 41.6 million $ 1.93 million
11:26 AM $ 0.00423
+0.00%
$ 42.3 million $ 1.92 million
11:21 AM $ 0.00421
+0.00%
$ 42.1 million $ 1.91 million
11:16 AM $ 0.00424
+0.00%
$ 42.4 million $ 1.9 million
11:11 AM $ 0.00423
+0.00%
$ 42.3 million $ 1.89 million
11:06 AM $ 0.00425
+0.00%
$ 42.5 million $ 1.88 million
11:01 AM $ 0.00421
+0.00%
$ 42.1 million $ 1.87 million
10:56 AM $ 0.00421
+0.00%
$ 42.1 million $ 1.86 million
10:51 AM $ 0.00425
+0.00%
$ 42.5 million $ 1.85 million
10:46 AM $ 0.00421
+0.00%
$ 42.1 million $ 1.84 million
10:41 AM $ 0.00423
+0.00%
$ 42.3 million $ 1.83 million
10:36 AM $ 0.00425
+0.00%
$ 42.5 million $ 1.82 million
10:31 AM $ 0.00424
+0.00%
$ 42.4 million $ 1.81 million
10:26 AM $ 0.00424
+0.00%
$ 42.4 million $ 1.8 million
10:21 AM $ 0.00424
+0.00%
$ 42.4 million $ 1.79 million
10:16 AM $ 0.00421
+0.00%
$ 42.1 million $ 1.78 million
10:11 AM $ 0.00423
+0.00%
$ 42.3 million $ 1.77 million
Download