ScalaAI Historical Data

ABC Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0102
+0.10%
$ 102.3 million $ 177,925
May 19, 4 AM $ 0.0102
+0.00%
$ 102.3 million $ 242,436
May 19, 3 AM $ 0.0102
-0.29%
$ 102 million $ 308,231
May 19, 2 AM $ 0.0102
+0.49%
$ 102.3 million $ 363,274
May 19, 1 AM $ 0.0102
-0.49%
$ 101.8 million $ 420,079
May 19, 12 AM $ 0.0102
-0.58%
$ 102 million $ 481,674
May 18, 11 PM $ 0.0103
+0.10%
$ 102.7 million $ 533,536
May 18, 10 PM $ 0.0103
+0.00%
$ 102.7 million $ 592,132
May 18, 9 PM $ 0.0103
+0.10%
$ 102.7 million $ 643,958
May 18, 8 PM $ 0.0103
+0.10%
$ 102.7 million $ 694,851
May 18, 7 PM $ 0.0103
+0.20%
$ 102.7 million $ 743,261
May 18, 6 PM $ 0.0103
+0.00%
$ 102.7 million $ 800,795
May 18, 5 PM $ 0.0102
-0.19%
$ 102.5 million $ 869,171
May 18, 4 PM $ 0.0103
+0.00%
$ 102.7 million $ 928,462
May 18, 3 PM $ 0.0103
+0.00%
$ 102.7 million $ 987,811
May 18, 2 PM $ 0.0102
+0.00%
$ 102.5 million $ 1.06 million
May 18, 1 PM $ 0.0103
+0.00%
$ 102.7 million $ 1.12 million
May 18, 12 PM $ 0.0103
+0.10%
$ 102.7 million $ 1.18 million
May 18, 11 AM $ 0.0103
+0.00%
$ 102.7 million $ 1.25 million
May 18, 10 AM $ 0.0103
+0.00%
$ 102.7 million $ 1.32 million
May 18, 9 AM $ 0.0103
+0.00%
$ 102.7 million $ 1.38 million
May 18, 8 AM $ 0.0103
-0.48%
$ 102.7 million $ 1.45 million
May 18, 7 AM $ 0.0103
-0.77%
$ 103.2 million $ 1.51 million
May 18, 6 AM $ 0.0104
+0.00%
$ 104 million $ 1.54 million
May 18, 5 AM $ 0.0104
+0.68%
$ 104 million $ 1.54 million
May 18, 4 AM $ 0.0104
-0.10%
$ 103.7 million $ 1.54 million
May 18, 3 AM $ 0.0104
+0.19%
$ 103.8 million $ 1.52 million
May 18, 2 AM $ 0.0103
-0.48%
$ 103.5 million $ 1.53 million
May 18, 1 AM $ 0.0104
+0.10%
$ 103.8 million $ 1.52 million
May 18, 12 AM $ 0.0103
-0.29%
$ 103.5 million $ 1.51 million
May 17, 11 PM $ 0.0104
+0.00%
$ 104 million $ 1.51 million
May 17, 10 PM $ 0.0103
-0.38%
$ 103.5 million $ 1.5 million
May 17, 9 PM $ 0.0104
+0.19%
$ 104 million $ 1.51 million
May 17, 8 PM $ 0.0104
+0.19%
$ 103.7 million $ 1.51 million
May 17, 7 PM $ 0.0104
+0.00%
$ 103.8 million $ 1.52 million
May 17, 6 PM $ 0.0103
-0.48%
$ 103.3 million $ 1.52 million
May 17, 5 PM $ 0.0104
+0.00%
$ 104 million $ 1.49 million
May 17, 4 PM $ 0.0104
+0.48%
$ 103.9 million $ 1.5 million
May 17, 3 PM $ 0.0104
-0.29%
$ 103.6 million $ 1.49 million
May 17, 2 PM $ 0.0104
+0.00%
$ 104 million $ 1.47 million
May 17, 1 PM $ 0.0103
-0.67%
$ 103.3 million $ 1.47 million
May 17, 12 PM $ 0.0104
+0.19%
$ 103.8 million $ 1.46 million
May 17, 11 AM $ 0.0104
-0.38%
$ 103.6 million $ 1.45 million
May 17, 10 AM $ 0.0104
+0.00%
$ 103.6 million $ 1.44 million
May 17, 9 AM $ 0.0104
+0.29%
$ 103.9 million $ 1.44 million
May 17, 8 AM $ 0.0104
+0.48%
$ 104 million $ 1.45 million
May 17, 7 AM $ 0.0103
-0.48%
$ 103.5 million $ 1.46 million
May 17, 6 AM $ 0.0104
+1.27%
$ 104 million $ 1.47 million
May 17, 5 AM $ 0.0103
-0.29%
$ 102.7 million $ 1.48 million
May 17, 4 AM $ 0.0103
-0.29%
$ 102.6 million $ 1.49 million