Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScalaAI Historical Data

ABC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 5 AM $0.0102
+0.10%
$102.3 million $177,925
May 19, 4 AM $0.0102
+0.00%
$102.3 million $242,436
May 19, 3 AM $0.0102
-0.29%
$102 million $308,231
May 19, 2 AM $0.0102
+0.49%
$102.3 million $363,274
May 19, 1 AM $0.0102
-0.49%
$101.8 million $420,079
May 19, 12 AM $0.0102
-0.58%
$102 million $481,674
May 18, 11 PM $0.0103
+0.10%
$102.7 million $533,536
May 18, 10 PM $0.0103
+0.00%
$102.7 million $592,132
May 18, 9 PM $0.0103
+0.10%
$102.7 million $643,958
May 18, 8 PM $0.0103
+0.10%
$102.7 million $694,851
May 18, 7 PM $0.0103
+0.20%
$102.7 million $743,261
May 18, 6 PM $0.0103
+0.00%
$102.7 million $800,795
May 18, 5 PM $0.0102
-0.19%
$102.5 million $869,171
May 18, 4 PM $0.0103
+0.00%
$102.7 million $928,462
May 18, 3 PM $0.0103
+0.00%
$102.7 million $987,811
May 18, 2 PM $0.0102
+0.00%
$102.5 million $1.06 million
May 18, 1 PM $0.0103
+0.00%
$102.7 million $1.12 million
May 18, 12 PM $0.0103
+0.10%
$102.7 million $1.18 million
May 18, 11 AM $0.0103
+0.00%
$102.7 million $1.25 million
May 18, 10 AM $0.0103
+0.00%
$102.7 million $1.32 million
May 18, 9 AM $0.0103
+0.00%
$102.7 million $1.38 million
May 18, 8 AM $0.0103
-0.48%
$102.7 million $1.45 million
May 18, 7 AM $0.0103
-0.77%
$103.2 million $1.51 million
May 18, 6 AM $0.0104
+0.00%
$104 million $1.54 million
May 18, 5 AM $0.0104
+0.68%
$104 million $1.54 million
May 18, 4 AM $0.0104
-0.10%
$103.7 million $1.54 million
May 18, 3 AM $0.0104
+0.19%
$103.8 million $1.52 million
May 18, 2 AM $0.0103
-0.48%
$103.5 million $1.53 million
May 18, 1 AM $0.0104
+0.10%
$103.8 million $1.52 million
May 18, 12 AM $0.0103
-0.29%
$103.5 million $1.51 million
May 17, 11 PM $0.0104
+0.00%
$104 million $1.51 million
May 17, 10 PM $0.0103
-0.38%
$103.5 million $1.5 million
May 17, 9 PM $0.0104
+0.19%
$104 million $1.51 million
May 17, 8 PM $0.0104
+0.19%
$103.7 million $1.51 million
May 17, 7 PM $0.0104
+0.00%
$103.8 million $1.52 million
May 17, 6 PM $0.0103
-0.48%
$103.3 million $1.52 million
May 17, 5 PM $0.0104
+0.00%
$104 million $1.49 million
May 17, 4 PM $0.0104
+0.48%
$103.9 million $1.5 million
May 17, 3 PM $0.0104
-0.29%
$103.6 million $1.49 million
May 17, 2 PM $0.0104
+0.00%
$104 million $1.47 million
May 17, 1 PM $0.0103
-0.67%
$103.3 million $1.47 million
May 17, 12 PM $0.0104
+0.19%
$103.8 million $1.46 million
May 17, 11 AM $0.0104
-0.38%
$103.6 million $1.45 million
May 17, 10 AM $0.0104
+0.00%
$103.6 million $1.44 million
May 17, 9 AM $0.0104
+0.29%
$103.9 million $1.44 million
May 17, 8 AM $0.0104
+0.48%
$104 million $1.45 million
May 17, 7 AM $0.0103
-0.48%
$103.5 million $1.46 million
May 17, 6 AM $0.0104
+1.27%
$104 million $1.47 million
May 17, 5 AM $0.0103
-0.29%
$102.7 million $1.48 million
May 17, 4 AM $0.0103
-0.29%
$102.6 million $1.49 million