ScalaAI Historical Data

ABC Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0103
+0.00%
$ 103 million $ 1.5 million
May 17, 2 AM $ 0.0103
+0.00%
$ 103 million $ 1.5 million
May 17, 1 AM $ 0.0103
+0.39%
$ 102.9 million $ 1.53 million
May 17, 12 AM $ 0.0103
-0.10%
$ 102.9 million $ 1.52 million
May 16, 11 PM $ 0.0103
+0.10%
$ 103 million $ 1.51 million
May 16, 10 PM $ 0.0103
+0.49%
$ 103 million $ 1.52 million
May 16, 9 PM $ 0.0103
+0.29%
$ 103 million $ 1.51 million
May 16, 8 PM $ 0.0103
+0.00%
$ 103 million $ 1.51 million
May 16, 7 PM $ 0.0103
+0.49%
$ 103 million $ 1.51 million
May 16, 6 PM $ 0.0102
-0.49%
$ 102.5 million $ 1.51 million
May 16, 5 PM $ 0.0103
+0.39%
$ 103 million $ 1.51 million
May 16, 4 PM $ 0.0103
-0.19%
$ 102.8 million $ 1.51 million
May 16, 3 PM $ 0.0103
+0.29%
$ 102.8 million $ 1.51 million
May 16, 2 PM $ 0.0103
+0.00%
$ 103 million $ 1.51 million
May 16, 1 PM $ 0.0103
-0.19%
$ 102.8 million $ 1.5 million
May 16, 12 PM $ 0.0103
+0.19%
$ 102.9 million $ 1.51 million
May 16, 11 AM $ 0.0103
-0.39%
$ 102.6 million $ 1.51 million
May 16, 10 AM $ 0.0103
+1.88%
$ 103 million $ 1.5 million
May 16, 9 AM $ 0.0102
-0.97%
$ 101.7 million $ 1.5 million
May 16, 8 AM $ 0.0102
+0.29%
$ 102.4 million $ 1.47 million
May 16, 7 AM $ 0.0103
+0.29%
$ 102.7 million $ 1.45 million
May 16, 6 AM $ 0.0103
+1.78%
$ 102.7 million $ 1.43 million
May 16, 5 AM $ 0.0101
+0.00%
$ 101 million $ 1.42 million
May 16, 4 AM $ 0.0101
+0.10%
$ 100.8 million $ 1.41 million
May 16, 3 AM $ 0.0101
+0.00%
$ 101 million $ 1.41 million
May 16, 2 AM $ 0.0101
-0.30%
$ 100.8 million $ 1.42 million
May 16, 1 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.42 million
May 16, 12 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.44 million
May 15, 11 PM $ 0.0101
-0.30%
$ 100.9 million $ 1.46 million
May 15, 10 PM $ 0.0101
-0.30%
$ 100.9 million $ 1.47 million
May 15, 9 PM $ 0.0101
+0.10%
$ 100.8 million $ 1.48 million
May 15, 8 PM $ 0.0101
-0.10%
$ 100.9 million $ 1.48 million
May 15, 7 PM $ 0.0101
-0.40%
$ 100.8 million $ 1.48 million
May 15, 6 PM $ 0.0101
+0.30%
$ 101.2 million $ 1.48 million
May 15, 5 PM $ 0.0101
+0.40%
$ 101.2 million $ 1.51 million
May 15, 4 PM $ 0.0101
+0.00%
$ 101.1 million $ 1.51 million
May 15, 3 PM $ 0.0101
-0.40%
$ 100.8 million $ 1.53 million
May 15, 2 PM $ 0.0101
-0.40%
$ 100.8 million $ 1.54 million
May 15, 1 PM $ 0.0101
+0.10%
$ 100.8 million $ 1.55 million
May 15, 12 PM $ 0.0101
-0.40%
$ 100.8 million $ 1.54 million
May 15, 11 AM $ 0.0101
+0.20%
$ 101.2 million $ 1.53 million
May 15, 10 AM $ 0.0101
-0.49%
$ 100.7 million $ 1.52 million
May 15, 9 AM $ 0.0101
+0.50%
$ 101.2 million $ 1.52 million
May 15, 8 AM $ 0.0101
-0.40%
$ 100.8 million $ 1.53 million
May 15, 7 AM $ 0.0101
+0.00%
$ 101.1 million $ 1.54 million
May 15, 6 AM $ 0.0101
+0.10%
$ 101.2 million $ 1.53 million
May 15, 5 AM $ 0.0101
+0.30%
$ 101.2 million $ 1.53 million
May 15, 4 AM $ 0.0101
-0.10%
$ 100.9 million $ 1.54 million
May 15, 3 AM $ 0.0101
-0.20%
$ 101 million $ 1.55 million
May 15, 2 AM $ 0.0101
+0.80%
$ 101.2 million $ 1.56 million