ScalaAI Historical Data

ABC Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0101
-0.10%
$ 100.6 million $ 1.56 million
May 15, 12 AM $ 0.01
-0.60%
$ 100.2 million $ 1.57 million
May 14, 11 PM $ 0.0101
+0.90%
$ 101 million $ 1.6 million
May 14, 10 PM $ 0.01
-0.40%
$ 100.5 million $ 1.61 million
May 14, 9 PM $ 0.01
-0.79%
$ 100.2 million $ 1.64 million
May 14, 8 PM $ 0.0101
-0.20%
$ 100.8 million $ 1.66 million
May 14, 7 PM $ 0.0101
-0.20%
$ 100.8 million $ 1.67 million
May 14, 6 PM $ 0.0101
-0.30%
$ 100.6 million $ 1.68 million
May 14, 5 PM $ 0.0101
+0.40%
$ 101 million $ 1.68 million
May 14, 4 PM $ 0.0101
+0.90%
$ 101 million $ 1.67 million
May 14, 3 PM $ 0.01
+0.30%
$ 100.5 million $ 1.66 million
May 14, 2 PM $ 0.01
+0.00%
$ 100.5 million $ 1.65 million
May 14, 1 PM $ 0.01
+0.10%
$ 100.5 million $ 1.66 million
May 14, 12 PM $ 0.01
+0.30%
$ 100.5 million $ 1.65 million
May 14, 11 AM $ 0.01
+0.00%
$ 100.5 million $ 1.65 million
May 14, 10 AM $ 0.01
-0.10%
$ 100.3 million $ 1.65 million
May 14, 9 AM $ 0.01
+0.00%
$ 100.2 million $ 1.64 million
May 14, 8 AM $ 0.01
+3.93%
$ 100.5 million $ 1.64 million
May 14, 7 AM $ 0.00969
+0.10%
$ 96.9 million $ 1.64 million
May 14, 6 AM $ 0.00965
-1.83%
$ 96.5 million $ 1.65 million
May 14, 5 AM $ 0.00981
+0.31%
$ 98.1 million $ 1.66 million
May 14, 4 AM $ 0.00978
-0.51%
$ 97.8 million $ 1.64 million
May 14, 3 AM $ 0.00983
+0.61%
$ 98.3 million $ 1.63 million
May 14, 2 AM $ 0.00984
+0.92%
$ 98.4 million $ 1.61 million
May 14, 1 AM $ 0.00974
-1.02%
$ 97.4 million $ 1.61 million
May 14, 12 AM $ 0.00977
-0.71%
$ 97.7 million $ 1.6 million
May 13, 11 PM $ 0.00982
+1.13%
$ 98.2 million $ 1.57 million
May 13, 10 PM $ 0.00979
+0.10%
$ 97.9 million $ 1.55 million
May 13, 9 PM $ 0.00978
+0.10%
$ 97.8 million $ 1.53 million
May 13, 8 PM $ 0.00984
+0.92%
$ 98.4 million $ 1.49 million
May 13, 7 PM $ 0.00975
-0.51%
$ 97.5 million $ 1.5 million
May 13, 6 PM $ 0.0098
+0.41%
$ 98 million $ 1.51 million
May 13, 5 PM $ 0.00982
+0.00%
$ 98.2 million $ 1.51 million
May 13, 4 PM $ 0.00982
-0.10%
$ 98.2 million $ 1.51 million
May 13, 3 PM $ 0.00975
+0.41%
$ 97.5 million $ 1.52 million
May 13, 2 PM $ 0.00969
+0.10%
$ 96.9 million $ 1.53 million
May 13, 1 PM $ 0.0097
-0.10%
$ 97 million $ 1.54 million
May 13, 12 PM $ 0.00968
+0.10%
$ 96.8 million $ 1.57 million
May 13, 11 AM $ 0.00971
+0.21%
$ 97.1 million $ 1.58 million
May 13, 10 AM $ 0.00971
+0.21%
$ 97.1 million $ 1.6 million
May 13, 9 AM $ 0.0097
+1.78%
$ 97 million $ 1.6 million
May 13, 8 AM $ 0.00948
+2.27%
$ 94.8 million $ 1.61 million
May 13, 7 AM $ 0.00925
-0.54%
$ 92.5 million $ 1.61 million
May 13, 6 AM $ 0.00927
-0.32%
$ 92.7 million $ 1.62 million
May 13, 5 AM $ 0.00927
+0.11%
$ 92.7 million $ 1.61 million
May 13, 4 AM $ 0.00923
-0.75%
$ 92.3 million $ 1.63 million
May 13, 3 AM $ 0.00924
-0.65%
$ 92.4 million $ 1.65 million
May 13, 2 AM $ 0.0093
+0.98%
$ 93 million $ 1.67 million
May 13, 1 AM $ 0.00928
+0.22%
$ 92.8 million $ 1.67 million
May 13, 12 AM $ 0.0093
+0.00%
$ 93 million $ 1.68 million