ScalaAI Historical Data

ABC Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0093
+0.11%
$ 93 million $ 1.55 million
May 10, 8 PM $ 0.00929
-0.43%
$ 92.9 million $ 1.53 million
May 10, 7 PM $ 0.00933
+0.86%
$ 93.3 million $ 1.55 million
May 10, 6 PM $ 0.00925
-0.32%
$ 92.5 million $ 1.57 million
May 10, 5 PM $ 0.00926
-0.22%
$ 92.6 million $ 1.58 million
May 10, 4 PM $ 0.00925
-0.32%
$ 92.5 million $ 1.6 million
May 10, 3 PM $ 0.00928
+0.54%
$ 92.8 million $ 1.59 million
May 10, 2 PM $ 0.00928
+0.00%
$ 92.8 million $ 1.61 million
May 10, 1 PM $ 0.00927
+1.31%
$ 92.7 million $ 1.59 million
May 10, 12 PM $ 0.00919
+0.00%
$ 91.9 million $ 1.59 million
May 10, 11 AM $ 0.00915
-0.33%
$ 91.5 million $ 1.61 million
May 10, 10 AM $ 0.00915
-0.44%
$ 91.5 million $ 1.62 million
May 10, 9 AM $ 0.00915
-0.44%
$ 91.5 million $ 1.65 million
May 10, 8 AM $ 0.00916
+1.44%
$ 91.6 million $ 1.64 million
May 10, 7 AM $ 0.00906
-0.44%
$ 90.6 million $ 1.61 million
May 10, 6 AM $ 0.00904
-0.66%
$ 90.4 million $ 1.58 million
May 10, 5 AM $ 0.00911
+0.44%
$ 91.1 million $ 1.55 million
May 10, 4 AM $ 0.00905
-0.44%
$ 90.5 million $ 1.55 million
May 10, 3 AM $ 0.00909
+0.55%
$ 90.9 million $ 1.51 million
May 10, 2 AM $ 0.00909
+0.22%
$ 90.9 million $ 1.49 million
May 10, 1 AM $ 0.00909
+0.44%
$ 90.9 million $ 1.47 million
May 10, 12 AM $ 0.00907
+0.11%
$ 90.7 million $ 1.45 million
May 9, 11 PM $ 0.00907
+0.33%
$ 90.7 million $ 1.44 million
May 9, 10 PM $ 0.00906
-0.33%
$ 90.6 million $ 1.43 million
May 9, 9 PM $ 0.00908
+0.11%
$ 90.8 million $ 1.42 million
May 9, 8 PM $ 0.00907
+0.55%
$ 90.7 million $ 1.39 million
May 9, 7 PM $ 0.00903
-0.33%
$ 90.3 million $ 1.34 million
May 9, 6 PM $ 0.00905
+0.11%
$ 90.5 million $ 1.32 million
May 9, 5 PM $ 0.00909
+0.44%
$ 90.9 million $ 1.32 million
May 9, 4 PM $ 0.00905
-0.77%
$ 90.5 million $ 1.35 million
May 9, 3 PM $ 0.00913
-0.44%
$ 91.3 million $ 1.36 million
May 9, 2 PM $ 0.00917
-0.11%
$ 91.7 million $ 1.36 million
May 9, 1 PM $ 0.00916
+0.99%
$ 91.6 million $ 1.39 million
May 9, 12 PM $ 0.00911
+0.11%
$ 91.1 million $ 1.43 million
May 9, 11 AM $ 0.00907
-0.44%
$ 90.7 million $ 1.45 million
May 9, 10 AM $ 0.00911
+0.11%
$ 91.1 million $ 1.46 million
May 9, 9 AM $ 0.0091
+1.22%
$ 91 million $ 1.49 million
May 9, 8 AM $ 0.00902
+0.33%
$ 90.2 million $ 1.53 million
May 9, 7 AM $ 0.00902
+0.22%
$ 90.2 million $ 1.59 million
May 9, 6 AM $ 0.00901
+0.90%
$ 90.1 million $ 1.64 million
May 9, 5 AM $ 0.00894
+0.11%
$ 89.4 million $ 1.69 million
May 9, 4 AM $ 0.00892
+0.00%
$ 89.2 million $ 1.65 million
May 9, 3 AM $ 0.00889
-0.45%
$ 88.9 million $ 1.63 million
May 9, 2 AM $ 0.00894
+0.45%
$ 89.4 million $ 1.69 million
May 9, 1 AM $ 0.00889
-0.22%
$ 88.9 million $ 1.73 million
May 9, 12 AM $ 0.00892
+0.22%
$ 89.2 million $ 1.71 million
May 8, 11 PM $ 0.0089
+0.11%
$ 89 million $ 1.74 million
May 8, 10 PM $ 0.00894
+0.11%
$ 89.4 million $ 1.78 million
May 8, 9 PM $ 0.00893
+1.02%
$ 89.3 million $ 1.83 million
May 8, 8 PM $ 0.00884
+1.49%
$ 88.4 million $ 1.9 million