ScalaAI Historical Data

ABC
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.00394
+0.00%
$ 39.7 million $ 1.61 million
4:36 PM $ 0.00397
+0.00%
$ 39.7 million $ 1.62 million
4:31 PM $ 0.00397
+0.00%
$ 39.7 million $ 1.63 million
4:26 PM $ 0.00397
+0.00%
$ 39.7 million $ 1.63 million
4:21 PM $ 0.00397
+0.00%
$ 39.7 million $ 1.63 million
4:16 PM $ 0.00395
+0.00%
$ 39.5 million $ 1.65 million
4:11 PM $ 0.00394
+0.00%
$ 39.4 million $ 1.67 million
4:06 PM $ 0.00396
+0.00%
$ 39.6 million $ 1.69 million
4:01 PM $ 0.00395
+0.00%
$ 39.5 million $ 1.7 million
3:56 PM $ 0.00404
+0.00%
$ 40.4 million $ 1.72 million
3:51 PM $ 0.00403
+0.00%
$ 40.3 million $ 1.73 million
3:46 PM $ 0.00406
+0.00%
$ 40.6 million $ 1.75 million
3:41 PM $ 0.00401
+0.00%
$ 40.1 million $ 1.76 million
3:36 PM $ 0.00405
+0.00%
$ 40.5 million $ 1.78 million
3:31 PM $ 0.00401
+0.00%
$ 40.1 million $ 1.79 million
3:26 PM $ 0.00404
+0.00%
$ 40.4 million $ 1.79 million
3:21 PM $ 0.00402
+0.00%
$ 40.2 million $ 1.8 million
3:16 PM $ 0.00409
+0.00%
$ 40.9 million $ 1.8 million
3:11 PM $ 0.00412
+0.00%
$ 41.2 million $ 1.81 million
3:06 PM $ 0.00412
+0.00%
$ 41.2 million $ 1.81 million
3:01 PM $ 0.00409
+0.00%
$ 40.9 million $ 1.82 million
2:56 PM $ 0.00412
+0.00%
$ 41.2 million $ 1.83 million
2:51 PM $ 0.00411
+0.00%
$ 41.1 million $ 1.83 million
2:46 PM $ 0.00412
+0.00%
$ 41.2 million $ 1.84 million
2:41 PM $ 0.00412
+0.00%
$ 41.2 million $ 1.85 million
2:36 PM $ 0.0041
+0.00%
$ 41 million $ 1.85 million
2:31 PM $ 0.00411
+0.00%
$ 41.1 million $ 1.86 million
2:26 PM $ 0.00412
+0.00%
$ 41.2 million $ 1.87 million
2:21 PM $ 0.00412
+0.00%
$ 41.2 million $ 1.87 million
2:16 PM $ 0.00409
+0.00%
$ 40.9 million $ 1.88 million
2:11 PM $ 0.00412
+0.00%
$ 41.2 million $ 1.89 million
2:06 PM $ 0.0041
+0.00%
$ 41 million $ 1.89 million
2:01 PM $ 0.00411
+0.00%
$ 41.1 million $ 1.9 million
1:56 PM $ 0.0041
+0.00%
$ 41 million $ 1.91 million
1:51 PM $ 0.00409
+0.00%
$ 40.9 million $ 1.91 million
1:46 PM $ 0.00408
+0.00%
$ 40.8 million $ 1.92 million
1:41 PM $ 0.0041
+0.00%
$ 41 million $ 1.93 million
1:36 PM $ 0.00414
+0.00%
$ 41.4 million $ 1.93 million
1:31 PM $ 0.00415
+0.00%
$ 41.5 million $ 1.94 million
1:26 PM $ 0.00413
+0.00%
$ 41.3 million $ 1.95 million
1:21 PM $ 0.00416
+0.00%
$ 41.6 million $ 1.95 million
1:16 PM $ 0.00414
+0.00%
$ 41.4 million $ 1.96 million
1:11 PM $ 0.00416
+0.00%
$ 41.6 million $ 1.96 million
1:06 PM $ 0.00413
+0.00%
$ 41.3 million $ 1.96 million
1:01 PM $ 0.00415
+0.00%
$ 41.5 million $ 1.96 million
12:56 PM $ 0.00416
+0.00%
$ 41.6 million $ 1.97 million
12:51 PM $ 0.00414
+0.00%
$ 41.4 million $ 1.99 million
12:46 PM $ 0.00415
+0.00%
$ 41.5 million $ 2 million
12:41 PM $ 0.00415
+0.00%
$ 41.5 million $ 2.01 million
12:36 PM $ 0.00416
+0.00%
$ 41.6 million $ 2 million
Download