RIT2021 Historical Data

RIT2021
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $1.24
-0.89%
$21.31 million $1
May 9, 2022 $1.26
-2.96%
$21.71 million $1
May 8, 2022 $1.3
-1.28%
$22.33 million $0
Jan 8, 2022 $0.259
-3.49%
$4.47 million $0.1
Jan 7, 2022 $0.268
-0.55%
$4.62 million $0.1
Jan 4, 2022 $0.068
+3.38%
$1.17 million $0
Jan 3, 2022 $0.0658
+33.61%
$1.13 million $0.1
Jan 2, 2022 $0.0493
-0.22%
$849,252 $0.1
Jan 1, 2022 $0.0331
+3.49%
$570,526 $0
Dec 31, 2021 $0.032
+1,013.88%
$552,307 $0.1
Dec 30, 2021 $0.00287
+0.86%
$49,533 $0
Dec 27, 2021 $0.00326
+3.09%
$56,240 $0
Dec 26, 2021 $0.00317
+1.87%
$54,583 $0.01
Dec 23, 2021 $0.00323
+2.94%
$53,752 $0
Dec 22, 2021 $0.00314
+0.30%
$52,283 $0
Dec 16, 2021 $0.00362
+7.73%
$60,214 $0
Dec 15, 2021 $0.00338
-0.42%
$56,264 $0
Nov 27, 2021 $0.00368
-1.25%
$61,272 $0
Nov 26, 2021 $0.00371
-1.17%
$61,819 $0
Nov 15, 2021 $0.00451
+1.54%
$75,060 $0
Nov 14, 2021 $0.00444
+4.05%
$73,846 $3
Nov 13, 2021 $0.00427
-7.81%
$70,993 $1
Aug 15, 2021 $0.0554
-5.05%
$922,727 $0
Aug 14, 2021 $0.0569
+26.60%
$947,054 $0
Jul 29, 2021 $0.0383
+0.04%
$636,881 $0
Jul 28, 2021 $0.0383
-0.35%
$636,589 $0
Jul 13, 2021 $0.0347
-0.22%
$576,865 $1
Jul 12, 2021 $0.0348
-1.75%
$578,390 $1
Jun 26, 2021 $0.0401
+1.97%
$666,736 $13
Jun 25, 2021 $0.0393
+0.66%
$654,193 $13
May 13, 2021 $0.00282
-5.97%
$46,962 $0
May 12, 2021 $0.00301
-4.63%
$50,125 $0
May 11, 2021 $0.00426
+9.83%
$70,820 $0.01
May 10, 2021 $0.00387
+69.44%
$64,474 $0
May 9, 2021 $0.00229
+17.65%
$38,048 $4
May 8, 2021 $0.00201
+1.37%
$33,544 $0
May 7, 2021 $0.00199
+412.38%
$33,092 $0
May 6, 2021 $0.000388
-97.02%
$6,459 $4
May 5, 2021 $0.013
+0.34%
$216,725 $0
May 4, 2021 $0.0189
+9.04%
$314,608 $1
May 3, 2021 $0.0173
-3.70%
$288,568 $1
Apr 27, 2021 $0.00227
+0.38%
$37,756 $0
Apr 26, 2021 $0.00226
+39.25%
$37,612 $0
Apr 25, 2021 $0.00165
+3.71%
$27,499 $0
Apr 24, 2021 $0.00159
+433.10%
$26,514 $0
Apr 23, 2021 $0.000299
-95.39%
$4,973 $0
Apr 22, 2021 $0.00648
-13.44%
$107,872 $0.01
Apr 20, 2021 $0.00439
-1.58%
$73,105 $0
Apr 19, 2021 $0.00446
-36.15%
$74,274 $0
Apr 18, 2021 $0.00698
-13.62%
$116,289 $0.01
Download