RIT2021 Historical Data

RIT2021
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 1.24
-0.89%
$ 21.31 million $ 1
May 9, 2022 $ 1.26
-2.96%
$ 21.71 million $ 1
May 8, 2022 $ 1.3
-1.28%
$ 22.33 million $ 0
Jan 8, 2022 $ 0.259
-3.49%
$ 4.47 million $ 0.1
Jan 7, 2022 $ 0.268
-0.55%
$ 4.62 million $ 0.1
Jan 4, 2022 $ 0.068
+3.38%
$ 1.17 million $ 0
Jan 3, 2022 $ 0.0658
+33.61%
$ 1.13 million $ 0.1
Jan 2, 2022 $ 0.0493
-0.22%
$ 849,252 $ 0.1
Jan 1, 2022 $ 0.0331
+3.49%
$ 570,526 $ 0
Dec 31, 2021 $ 0.032
+1,013.88%
$ 552,307 $ 0.1
Dec 30, 2021 $ 0.00287
+0.86%
$ 49,533 $ 0
Dec 27, 2021 $ 0.00326
+3.09%
$ 56,240 $ 0
Dec 26, 2021 $ 0.00317
+1.87%
$ 54,583 $ 0.01
Dec 23, 2021 $ 0.00323
+2.94%
$ 53,752 $ 0
Dec 22, 2021 $ 0.00314
+0.30%
$ 52,283 $ 0
Dec 16, 2021 $ 0.00362
+7.73%
$ 60,214 $ 0
Dec 15, 2021 $ 0.00338
-0.42%
$ 56,264 $ 0
Nov 27, 2021 $ 0.00368
-1.25%
$ 61,272 $ 0
Nov 26, 2021 $ 0.00371
-1.17%
$ 61,819 $ 0
Nov 15, 2021 $ 0.00451
+1.54%
$ 75,060 $ 0
Nov 14, 2021 $ 0.00444
+4.05%
$ 73,846 $ 3
Nov 13, 2021 $ 0.00427
-7.81%
$ 70,993 $ 1
Aug 15, 2021 $ 0.0554
-5.05%
$ 922,727 $ 0
Aug 14, 2021 $ 0.0569
+26.60%
$ 947,054 $ 0
Jul 29, 2021 $ 0.0383
+0.04%
$ 636,881 $ 0
Jul 28, 2021 $ 0.0383
-0.35%
$ 636,589 $ 0
Jul 13, 2021 $ 0.0347
-0.22%
$ 576,865 $ 1
Jul 12, 2021 $ 0.0348
-1.75%
$ 578,390 $ 1
Jun 26, 2021 $ 0.0401
+1.97%
$ 666,736 $ 13
Jun 25, 2021 $ 0.0393
+0.66%
$ 654,193 $ 13
May 13, 2021 $ 0.00282
-5.97%
$ 46,962 $ 0
May 12, 2021 $ 0.00301
-4.63%
$ 50,125 $ 0
May 11, 2021 $ 0.00426
+9.83%
$ 70,820 $ 0.01
May 10, 2021 $ 0.00387
+69.44%
$ 64,474 $ 0
May 9, 2021 $ 0.00229
+17.65%
$ 38,048 $ 4
May 8, 2021 $ 0.00201
+1.37%
$ 33,544 $ 0
May 7, 2021 $ 0.00199
+412.38%
$ 33,092 $ 0
May 6, 2021 $ 0.000388
-97.02%
$ 6,459 $ 4
May 5, 2021 $ 0.013
+0.34%
$ 216,725 $ 0
May 4, 2021 $ 0.0189
+9.04%
$ 314,608 $ 1
May 3, 2021 $ 0.0173
-3.70%
$ 288,568 $ 1
Apr 27, 2021 $ 0.00227
+0.38%
$ 37,756 $ 0
Apr 26, 2021 $ 0.00226
+39.25%
$ 37,612 $ 0
Apr 25, 2021 $ 0.00165
+3.71%
$ 27,499 $ 0
Apr 24, 2021 $ 0.00159
+433.10%
$ 26,514 $ 0
Apr 23, 2021 $ 0.000299
-95.39%
$ 4,973 $ 0
Apr 22, 2021 $ 0.00648
-13.44%
$ 107,872 $ 0.01
Apr 20, 2021 $ 0.00439
-1.58%
$ 73,105 $ 0
Apr 19, 2021 $ 0.00446
-36.15%
$ 74,274 $ 0
Apr 18, 2021 $ 0.00698
-13.62%
$ 116,289 $ 0.01
Download