Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIT2021 Historical Data

RIT2021
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2022 $1.24
-0.89%
$21.31 million $1
May 9, 2022 $1.26
-2.96%
$21.71 million $1
May 8, 2022 $1.3
-1.28%
$22.33 million $0
Jan 8, 2022 $0.259
-3.49%
$4.47 million $0.1
Jan 7, 2022 $0.268
-0.55%
$4.62 million $0.1
Jan 4, 2022 $0.068
+3.38%
$1.17 million $0
Jan 3, 2022 $0.0658
+33.61%
$1.13 million $0.1
Jan 2, 2022 $0.0493
-0.22%
$849,252 $0.1
Jan 1, 2022 $0.0331
+3.49%
$570,526 $0
Dec 31, 2021 $0.032
+1.01K%
$552,307 $0.1
Dec 30, 2021 $0.00287
+0.86%
$49,533 $0
Dec 27, 2021 $0.00326
+3.09%
$56,240 $0
Dec 26, 2021 $0.00317
+1.87%
$54,583 $0.01
Dec 23, 2021 $0.00323
+2.94%
$53,752 $0
Dec 22, 2021 $0.00314
+0.30%
$52,283 $0
Dec 16, 2021 $0.00362
+7.73%
$60,214 $0
Dec 15, 2021 $0.00338
-0.42%
$56,264 $0
Nov 27, 2021 $0.00368
-1.25%
$61,272 $0
Nov 26, 2021 $0.00371
-1.17%
$61,819 $0
Nov 15, 2021 $0.00451
+1.54%
$75,060 $0
Nov 14, 2021 $0.00444
+4.05%
$73,846 $3
Nov 13, 2021 $0.00427
-7.81%
$70,993 $1
Aug 15, 2021 $0.0554
-5.05%
$922,727 $0
Aug 14, 2021 $0.0569
+26.60%
$947,054 $0
Jul 29, 2021 $0.0383
+0.04%
$636,881 $0
Jul 28, 2021 $0.0383
-0.35%
$636,589 $0
Jul 13, 2021 $0.0347
-0.22%
$576,865 $1
Jul 12, 2021 $0.0348
-1.75%
$578,390 $1
Jun 26, 2021 $0.0401
+1.97%
$666,736 $13
Jun 25, 2021 $0.0393
+0.66%
$654,193 $13
May 13, 2021 $0.00282
-5.97%
$46,962 $0
May 12, 2021 $0.00301
-4.63%
$50,125 $0
May 11, 2021 $0.00426
+9.83%
$70,820 $0.01
May 10, 2021 $0.00387
+69.44%
$64,474 $0
May 9, 2021 $0.00229
+17.65%
$38,048 $4
May 8, 2021 $0.00201
+1.37%
$33,544 $0
May 7, 2021 $0.00199
+412.38%
$33,092 $0
May 6, 2021 $0.000388
-97.02%
$6,459 $4
May 5, 2021 $0.013
+0.34%
$216,725 $0
May 4, 2021 $0.0189
+9.04%
$314,608 $1
May 3, 2021 $0.0173
-3.70%
$288,568 $1
Apr 27, 2021 $0.00227
+0.38%
$37,756 $0
Apr 26, 2021 $0.00226
+39.25%
$37,612 $0
Apr 25, 2021 $0.00165
+3.71%
$27,499 $0
Apr 24, 2021 $0.00159
+433.10%
$26,514 $0
Apr 23, 2021 $0.000299
-95.39%
$4,973 $0
Apr 22, 2021 $0.00648
-13.44%
$107,872 $0.01
Apr 20, 2021 $0.00439
-1.58%
$73,105 $0
Apr 19, 2021 $0.00446
-36.15%
$74,274 $0
Apr 18, 2021 $0.00698
-13.62%
$116,289 $0.01
Download