RIT2021 Historical Data

RIT2021
Download
Date Close Price change Market cap Trading volume
May 2022 $ 1.24
-5.79%
$ 21.31 million $ 2
Jan 2022 $ 0.259
+710.66%
$ 4.47 million $ 0
Dec 2021 $ 0.032
+843.48%
$ 552,307 $ 0.1
Nov 2021 $ 0.00368
-20.43%
$ 61,272 $ 5
Aug 2021 $ 0.0554
+23.35%
$ 922,727 $ 0
Jul 2021 $ 0.0383
+8.18%
$ 636,881 $ 2
Jun 2021 $ 0.0401
+2.59%
$ 666,736 $ 26
May 2021 $ 0.00282
-84.32%
$ 46,962 $ 11
Apr 2021 $ 0.00227
-97.62%
$ 37,756 $ 11
Mar 2021 $ 0.235
-93.52%
$ 2.75 million $ 437
Feb 2021 $ 3.63
+473.66%
$ 33.36 million $ 293
Download