Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIT2021 Historical Data

RIT2021
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2022 $1.24
-5.79%
$21.31 million $2
Jan 2022 $0.259
+710.66%
$4.47 million $0
Dec 2021 $0.032
+843.48%
$552,307 $0.1
Nov 2021 $0.00368
-20.43%
$61,272 $5
Aug 2021 $0.0554
+23.35%
$922,727 $0
Jul 2021 $0.0383
+8.18%
$636,881 $2
Jun 2021 $0.0401
+2.59%
$666,736 $26
May 2021 $0.00282
-84.32%
$46,962 $11
Apr 2021 $0.00227
-97.62%
$37,756 $11
Mar 2021 $0.235
-93.52%
$2.75 million $437
Feb 2021 $3.63
+473.66%
$33.36 million $293
Download