RIT2021 Historical Data

RIT2021
Download
Date Close Price change Market cap Trading volume
May 9 $ 1.24
-4.73%
$ 21.31 million $ 2
May 2 $ 1.3
-1.28%
$ 22.33 million $ 0
Jan 3 $ 0.259
+426.35%
$ 4.47 million $ 0
Dec 27 $ 0.0493
+1,456.67%
$ 849,252 $ 0
Dec 20 $ 0.00323
+3.12%
$ 55,690 $ 0.00001
Dec 13 $ 0.00362
+6.57%
$ 60,214 $ 0.01
Nov 22 $ 0.00368
-2.05%
$ 61,272 $ 0
Nov 15 $ 0.00451
+1.54%
$ 75,060 $ 0
Nov 8 $ 0.00444
-4.10%
$ 73,846 $ 4
Aug 9 $ 0.0554
+23.35%
$ 922,727 $ 0
Jul 26 $ 0.0383
-0.31%
$ 636,881 $ 0
Jul 12 $ 0.0347
-2.01%
$ -- $ 1
Jun 21 $ 0.0401
+2.59%
$ 666,736 $ 26
May 10 $ 0.00282
+23.42%
$ 46,964 $ 0
May 3 $ 0.00229
-87.29%
$ 38,048 $ 11
Apr 26 $ 0.00227
+39.79%
$ 37,756 $ 0
Apr 19 $ 0.00165
-76.36%
$ 27,499 $ 0
Apr 12 $ 0.00698
+1,563.49%
$ 116,289 $ 0
Apr 5 $ 0.00112
-98.58%
$ 18,654 $ 8
Mar 29 $ 0.0787
+183.35%
$ 917,222 $ 27
Mar 22 $ 0.0278
-97.54%
$ 320,622 $ 97
Mar 15 $ 1.13
-100.00%
$ 10.78 million $ 39
Mar 8 $ 2.8M
+45.40M%
$ 26.12 trillion $ 186
Mar 1 $ 6.18
+70.25%
$ 56.82 million $ 90
Feb 22 $ 3.63
-99.69%
$ 33.36 million $ 163
Feb 15 $ 1,155.84
+89.26%
$ 9.47 billion $ 33
Feb 8 $ 610.85
+96,462.78%
$ 5 billion $ 97
Download