Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIT2021 Historical Data

RIT2021 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2021 $0.00809
-0.36%
$134,650 $0.01
Apr 14, 2021 $0.000436
-0.58%
$7,259 $0
Apr 13, 2021 $0.000438
+4.44%
$7,301 $0
Apr 11, 2021 $0.00112
-8.91%
$18,654 $0
Apr 10, 2021 $0.00123
-3.03%
$20,476 $0
Apr 9, 2021 $0.00127
-90.40%
$21,117 $1
Apr 7, 2021 $0.000894
-9.17%
$14,879 $2
Apr 6, 2021 $0.000984
-75.26%
$11,476 $2
Apr 5, 2021 $0.00398
-94.95%
$46,358 $4
Apr 4, 2021 $0.0787
+4.23K%
$917,269 $1
Apr 3, 2021 $0.00182
-74.25%
$21,203 $0
Apr 2, 2021 $0.00706
-92.59%
$82,353 $2
Apr 1, 2021 $0.0953
-0.16%
$1.11 million $0
Mar 30, 2021 $0.235
+15.43%
$2.72 million $9
Mar 29, 2021 $0.204
+634.87%
$2.36 million $15
Mar 28, 2021 $0.0278
-86.33%
$320,575 $4
Mar 27, 2021 $0.203
+342.92%
$2.34 million $2
Mar 26, 2021 $0.0458
-89.79%
$529,249 $5
Mar 25, 2021 $0.857
-0.28%
$9.89 million $0.1
Mar 24, 2021 $0.859
-3.14%
$9.92 million $0.1
Mar 23, 2021 $0.888
+8.91%
$8.47 million $0
Mar 22, 2021 $0.815
-27.85%
$7.78 million $85
Mar 21, 2021 $1.13
+165.93K%
$10.76 million $7
Mar 20, 2021 $0.000681
-92.55%
$6,482 $1
Mar 19, 2021 $0.00914
-99.90%
$86,936 $3
Mar 18, 2021 $9.21
+602.54K%
$87.62 million $24
Mar 17, 2021 $0.00153
+2.90%
$14,530 $0
Mar 16, 2021 $0.00148
-96.92%
$14,109 $2
Mar 15, 2021 $0.0481
-100.00%
$448,265 $1
Mar 14, 2021 $2.8M
+14.89%
$26.12 trillion $3
Mar 13, 2021 $2.44M
+7.73%
$22.74 trillion $5
Mar 12, 2021 $2.27M
+113.46B%
$20.86 trillion $2
Mar 11, 2021 $0.002
-90.28%
$18,386 $77
Mar 10, 2021 $0.0011
+1.35%
$10,099 $8
Mar 9, 2021 $0.00108
-96.30%
$9,960 $66
Mar 8, 2021 $0.0292
-99.53%
$268,867 $25
Mar 7, 2021 $6.18
+42.37%
$56.82 million $6
Mar 6, 2021 $4.34
-99.47%
$39.92 million $49
Mar 5, 2021 $825.19
-95.98%
$7.59 billion $4
Mar 4, 2021 $20,542.83
+541.41K%
$188.87 billion $10
Mar 3, 2021 $3.8
+129.29K%
$34.9 million $18
Mar 2, 2021 $0.00293
-99.97%
$26,968 $0
Mar 1, 2021 $8.77
+141.51%
$80.6 million $3
Feb 28, 2021 $3.63
-12.31%
$33.36 million $14
Feb 27, 2021 $4.14
-57.23%
$38.08 million $15
Feb 26, 2021 $9.68
+109.07%
$79.28 million $22
Feb 25, 2021 $4.64
-29.12%
$38.01 million $13
Feb 24, 2021 $6.54
+78.33%
$53.61 million $56
Feb 23, 2021 $3.66
-99.62%
$30.01 million $40
Feb 22, 2021 $970.66
-16.04%
$7.95 billion $3