RIT2021 Historical Data

RIT2021 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 1,155.84
+13,572.37%
$ 9.47 billion $ 7
Feb 20, 2021 $ 8.45
-95.77%
$ 69.28 million $ 1
Feb 19, 2021 $ 199.98
+212.78%
$ 1.64 billion $ 0
Feb 18, 2021 $ 63.95
+111,509.81%
$ 524 million $ 6
Feb 17, 2021 $ 0.0573
-99.85%
$ 469,475 $ 0
Feb 16, 2021 $ 37.39
-97.20%
$ 306.36 million $ 2
Feb 15, 2021 $ 1,334.33
+118.49%
$ 10.93 billion $ 17
Feb 14, 2021 $ 610.85
-55.63%
$ 5 billion $ 2
Feb 13, 2021 $ 1,376.58
+21,612.04%
$ 11.28 billion $ 4
Feb 12, 2021 $ 6.34
+46.04%
$ 51.96 million $ 1
Feb 11, 2021 $ 4.34
-46.68%
$ 5.4 million $ 9
Feb 10, 2021 $ 8.14
-12.12%
$ 10.12 million $ 28
Feb 9, 2021 $ 9.27
+1,037.00%
$ 11.52 million $ 52
Feb 8, 2021 $ 0.814
+28.70%
$ 1.01 million $ 2
Download