SIERRA Historical Data

SIERRA
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0₅184
+0.56%
$ -- $ 3,355
Mar 3, 2024 $ 0.0₅182
+1.73%
$ 18,248 $ 3,331
Mar 2, 2024 $ 0.0₅313
-0.27%
$ 31,252 $ 2,070
Mar 1, 2024 $ 0.0₅313
-15.28%
$ 31,326 $ 2,075
Feb 29, 2024 $ 0.0₅37
-2.67%
$ 37,041 $ 4,204
Feb 28, 2024 $ 0.0₅321
+3.37%
$ -- $ 9,640
Feb 27, 2024 $ 0.0₅31
+38.15%
$ 31,044 $ 24,605
Feb 26, 2024 $ 0.0₅225
-0.42%
$ 22,460 $ 2,273
Feb 25, 2024 $ 0.0₅268
+1.14%
$ -- $ 2,254
Feb 24, 2024 $ 0.0₅264
-27.64%
$ 26,446 $ 16,258
Feb 23, 2024 $ 0.0₅234
-1.47%
$ -- $ 4,635
Feb 22, 2024 $ 0.0₅237
-39.36%
$ 23,722 $ 4,706
Feb 21, 2024 $ 0.0₅392
+4.44%
$ 39,166 $ 7,762
Feb 20, 2024 $ 0.0₅375
-18.67%
$ 37,491 $ 46,731
Download