DOGBY Historical Data

DOGBY
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0₅271
-0.90%
$ -- $ 90
Aug 9, 2024 $ 0.0₅273
-12.48%
$ 2,728 $ 116
Jul 28, 2024 $ 0.0₅378
-0.53%
$ 3,781 $ 84
Jul 27, 2024 $ 0.0₅381
-26.63%
$ 3,808 $ 266
Jun 20, 2024 $ 0.000014
+0.47%
$ -- $ 200
Jun 19, 2024 $ 0.000014
-16.67%
$ 13,962 $ 199
Jun 18, 2024 $ 0.0000168
+1.12%
$ 16,756 $ 261
Jun 17, 2024 $ 0.0000166
-1.32%
$ 16,573 $ 258
Jun 16, 2024 $ 0.0000168
-0.16%
$ 16,767 $ 261
Jun 15, 2024 $ 0.0000168
+0.88%
$ 16,771 $ 261
Jun 14, 2024 $ 0.0000166
-1.26%
$ 16,617 $ 259
Jun 13, 2024 $ 0.0000168
+1.26%
$ 16,809 $ 257
Jun 12, 2024 $ 0.0000166
+6.01%
$ 16,609 $ 780
Jun 11, 2024 $ 0.0000156
-14.88%
$ 15,599 $ 735
Jun 10, 2024 $ 0.0000183
+3.92%
$ 18,342 $ 468
Jun 9, 2024 $ 0.0000177
+1.62%
$ 17,684 $ 2,178
Jun 8, 2024 $ 0.0000174
-5.23%
$ 17,362 $ 2,461
Jun 7, 2024 $ 0.0000184
-9.32%
$ 18,368 $ 179
Jun 6, 2024 $ 0.0000202
-2.32%
$ 20,219 $ 969
Jun 5, 2024 $ 0.0000207
+20.09%
$ 20,649 $ 601
Jun 4, 2024 $ 0.0000172
-3.14%
$ 17,167 $ 1,287
Jun 3, 2024 $ 0.0000177
+6.39%
$ 17,682 $ 1,831
Jun 2, 2024 $ 0.0000166
-5.33%
$ 16,620 $ 648
Jun 1, 2024 $ 0.0000173
-14.19%
$ 17,293 $ 2,547
May 31, 2024 $ 0.0000202
-19.19%
$ 20,163 $ 1,100
May 30, 2024 $ 0.0000252
+14.43%
$ 25,162 $ 1,721
May 29, 2024 $ 0.0000223
+65.22%
$ 22,271 $ 2,601
May 28, 2024 $ 0.0000135
+0.33%
$ 13,462 $ 172
May 16, 2024 $ 0.0000109
+1.09%
$ 10,853 $ 87
May 15, 2024 $ 0.0000107
+3.37%
$ 10,738 $ 73
May 10, 2024 $ 0.0000113
-1.01%
$ -- $ 26
May 9, 2024 $ 0.0000114
+3.44%
$ 11,408 $ 32
May 8, 2024 $ 0.000011
-20.14%
$ 11,031 $ 351
May 7, 2024 $ 0.0000139
+12.60%
$ 13,858 $ 313
May 6, 2024 $ 0.0000123
-1.41%
$ 12,332 $ 31
May 5, 2024 $ 0.0000125
+15.69%
$ 12,499 $ 81
May 4, 2024 $ 0.0000108
-3.96%
$ 10,788 $ 167
May 3, 2024 $ 0.0000112
-10.20%
$ 11,240 $ 56
May 2, 2024 $ 0.0000126
-0.76%
$ 12,602 $ 529
May 1, 2024 $ 0.0000126
+13.33%
$ 12,688 $ 610
Download