CommunityGeneration Historical Data

CGEN
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 0.000025
-3.47%
$ 469,046 $ 0.01
Jun 7, 2021 $ 0.0000259
-4.47%
$ 485,895 $ 0.01
Jun 6, 2021 $ 0.0000271
+3.28%
$ 508,724 $ 0
Jun 5, 2021 $ 0.0000261
-2.71%
$ 490,683 $ 0
Jun 4, 2021 $ 0.0000269
-1.40%
$ 505,213 $ 0
Jun 3, 2021 $ 0.0000283
+4.41%
$ 531,216 $ 0.001
Jun 2, 2021 $ 0.0000271
+3.09%
$ 509,212 $ 0.001
Jun 1, 2021 $ 0.0000263
-92.95%
$ 493,549 $ 0
May 30, 2021 $ 0.000357
+1,465.81%
$ 6.69 million $ 0.1
May 29, 2021 $ 0.0000228
-1.75%
$ 428,254 $ 0
May 25, 2021 $ 0.0000255
-3.12%
$ 478,634 $ 0.1
May 24, 2021 $ 0.0000263
+17.30%
$ 493,972 $ 0.1
May 19, 2021 $ 0.0000284
-16.38%
$ 532,859 $ 0
May 18, 2021 $ 0.000034
-4.52%
$ 637,416 $ 0
May 17, 2021 $ 0.0000333
-7.24%
$ 624,325 $ 17
May 16, 2021 $ 0.0000358
-2.17%
$ 672,869 $ 18
May 15, 2021 $ 0.0000366
-92.65%
$ 687,871 $ 0
May 14, 2021 $ 0.000499
-2.16%
$ 9.37 million $ 0.01
May 13, 2021 $ 0.0000736
-10.53%
$ 1.38 million $ 37
May 12, 2021 $ 0.0000825
+92.68%
$ 1.55 million $ 40
May 11, 2021 $ 0.0000428
-87.84%
$ 804,171 $ 37
May 10, 2021 $ 0.000352
+784.42%
$ 6.61 million $ 1
May 9, 2021 $ 0.0000398
+0.65%
$ 747,876 $ 72
May 8, 2021 $ 0.0000386
+9.85%
$ 724,264 $ 0
May 7, 2021 $ 0.0000351
-93.17%
$ 659,315 $ 0
May 6, 2021 $ 0.000515
+1,085.88%
$ 9.66 million $ 0
May 5, 2021 $ 0.0000434
+32.74%
$ 814,499 $ 4
May 4, 2021 $ 0.0000327
-92.99%
$ 613,861 $ 0.001
May 3, 2021 $ 0.000467
+61.99%
$ 8.76 million $ 1
May 2, 2021 $ 0.000288
-50.53%
$ 5.41 million $ 0.01
May 1, 2021 $ 0.000582
+9.92%
$ 10.93 million $ 6
Apr 30, 2021 $ 0.00053
+1,807.22%
$ 9.95 million $ 0
Apr 29, 2021 $ 0.0000278
-94.95%
$ 521,601 $ 10
Apr 28, 2021 $ 0.000551
+1,374.11%
$ 10.33 million $ 1
Apr 27, 2021 $ 0.0000373
-93.13%
$ 700,828 $ 0
Apr 26, 2021 $ 0.000543
+2,232.16%
$ 10.2 million $ 1
Apr 25, 2021 $ 0.0000233
-1.62%
$ 437,103 $ 0
Apr 24, 2021 $ 0.0000228
-4.14%
$ 427,240 $ 0
Apr 23, 2021 $ 0.0000237
-81.93%
$ 445,627 $ 0
Apr 22, 2021 $ 0.000131
-74.50%
$ 2.47 million $ 0
Apr 21, 2021 $ 0.000515
+2,091.92%
$ 9.67 million $ 0
Apr 20, 2021 $ 0.0000235
-65.85%
$ 441,249 $ 1
Apr 19, 2021 $ 0.0000688
-87.94%
$ 1.29 million $ 0.1
Apr 18, 2021 $ 0.000571
+2,314.51%
$ 10.71 million $ 1
Apr 17, 2021 $ 0.0000236
-47.67%
$ 443,720 $ 0
Apr 16, 2021 $ 0.0000452
-92.90%
$ 848,059 $ 0
Apr 15, 2021 $ 0.000637
+2,146.00%
$ 11.95 million $ 0.01
Apr 14, 2021 $ 0.0000283
-92.93%
$ 531,753 $ 5
Apr 13, 2021 $ 0.0004
+1,536.65%
$ 7.52 million $ 1
Apr 12, 2021 $ 0.0000245
+12.40%
$ 459,274 $ 1
Download