CommunityGeneration Historical Data

CGEN
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $0.000025
-3.47%
$469,046 $0.01
Jun 7, 2021 $0.0000259
-4.47%
$485,895 $0.01
Jun 6, 2021 $0.0000271
+3.28%
$508,724 $0
Jun 5, 2021 $0.0000261
-2.71%
$490,683 $0
Jun 4, 2021 $0.0000269
-1.40%
$505,213 $0
Jun 3, 2021 $0.0000283
+4.41%
$531,216 $0.001
Jun 2, 2021 $0.0000271
+3.09%
$509,212 $0.001
Jun 1, 2021 $0.0000263
-92.95%
$493,549 $0
May 30, 2021 $0.000357
+1.47K%
$6.69 million $0.1
May 29, 2021 $0.0000228
-1.75%
$428,254 $0
May 25, 2021 $0.0000255
-3.12%
$478,634 $0.1
May 24, 2021 $0.0000263
+17.30%
$493,972 $0.1
May 19, 2021 $0.0000284
-16.38%
$532,859 $0
May 18, 2021 $0.000034
-4.52%
$637,416 $0
May 17, 2021 $0.0000333
-7.24%
$624,325 $17
May 16, 2021 $0.0000358
-2.17%
$672,869 $18
May 15, 2021 $0.0000366
-92.65%
$687,871 $0
May 14, 2021 $0.000499
-2.16%
$9.37 million $0.01
May 13, 2021 $0.0000736
-10.53%
$1.38 million $37
May 12, 2021 $0.0000825
+92.68%
$1.55 million $40
May 11, 2021 $0.0000428
-87.84%
$804,171 $37
May 10, 2021 $0.000352
+784.42%
$6.61 million $1
May 9, 2021 $0.0000398
+0.65%
$747,876 $72
May 8, 2021 $0.0000386
+9.85%
$724,264 $0
May 7, 2021 $0.0000351
-93.17%
$659,315 $0
May 6, 2021 $0.000515
+1.09K%
$9.66 million $0
May 5, 2021 $0.0000434
+32.74%
$814,499 $4
May 4, 2021 $0.0000327
-92.99%
$613,861 $0.001
May 3, 2021 $0.000467
+61.99%
$8.76 million $1
May 2, 2021 $0.000288
-50.53%
$5.41 million $0.01
May 1, 2021 $0.000582
+9.92%
$10.93 million $6
Apr 30, 2021 $0.00053
+1.81K%
$9.95 million $0
Apr 29, 2021 $0.0000278
-94.95%
$521,601 $10
Apr 28, 2021 $0.000551
+1.37K%
$10.33 million $1
Apr 27, 2021 $0.0000373
-93.13%
$700,828 $0
Apr 26, 2021 $0.000543
+2.23K%
$10.2 million $1
Apr 25, 2021 $0.0000233
-1.62%
$437,103 $0
Apr 24, 2021 $0.0000228
-4.14%
$427,240 $0
Apr 23, 2021 $0.0000237
-81.93%
$445,627 $0
Apr 22, 2021 $0.000131
-74.50%
$2.47 million $0
Apr 21, 2021 $0.000515
+2.09K%
$9.67 million $0
Apr 20, 2021 $0.0000235
-65.85%
$441,249 $1
Apr 19, 2021 $0.0000688
-87.94%
$1.29 million $0.1
Apr 18, 2021 $0.000571
+2.31K%
$10.71 million $1
Apr 17, 2021 $0.0000236
-47.67%
$443,720 $0
Apr 16, 2021 $0.0000452
-92.90%
$848,059 $0
Apr 15, 2021 $0.000637
+2.15K%
$11.95 million $0.01
Apr 14, 2021 $0.0000283
-92.93%
$531,753 $5
Apr 13, 2021 $0.0004
+1.54K%
$7.52 million $1
Apr 12, 2021 $0.0000245
+12.40%
$459,274 $1
Download