Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CommunityGeneration Historical Data

CGEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2021 $0.000025
-3.47%
$469,046 $0.01
Jun 7, 2021 $0.0000259
-4.47%
$485,895 $0.01
Jun 6, 2021 $0.0000271
+3.28%
$508,724 $0
Jun 5, 2021 $0.0000261
-2.71%
$490,683 $0
Jun 4, 2021 $0.0000269
-1.40%
$505,213 $0
Jun 3, 2021 $0.0000283
+4.41%
$531,216 $0.001
Jun 2, 2021 $0.0000271
+3.09%
$509,212 $0.001
Jun 1, 2021 $0.0000263
-92.95%
$493,549 $0
May 30, 2021 $0.000357
+1.47K%
$6.69 million $0.1
May 29, 2021 $0.0000228
-1.75%
$428,254 $0
May 25, 2021 $0.0000255
-3.12%
$478,634 $0.1
May 24, 2021 $0.0000263
+17.30%
$493,972 $0.1
May 19, 2021 $0.0000284
-16.38%
$532,859 $0
May 18, 2021 $0.000034
-4.52%
$637,416 $0
May 17, 2021 $0.0000333
-7.24%
$624,325 $17
May 16, 2021 $0.0000358
-2.17%
$672,869 $18
May 15, 2021 $0.0000366
-92.65%
$687,871 $0
May 14, 2021 $0.000499
-2.16%
$9.37 million $0.01
May 13, 2021 $0.0000736
-10.53%
$1.38 million $37
May 12, 2021 $0.0000825
+92.68%
$1.55 million $40
May 11, 2021 $0.0000428
-87.84%
$804,171 $37
May 10, 2021 $0.000352
+784.42%
$6.61 million $1
May 9, 2021 $0.0000398
+0.65%
$747,876 $72
May 8, 2021 $0.0000386
+9.85%
$724,264 $0
May 7, 2021 $0.0000351
-93.17%
$659,315 $0
May 6, 2021 $0.000515
+1.09K%
$9.66 million $0
May 5, 2021 $0.0000434
+32.74%
$814,499 $4
May 4, 2021 $0.0000327
-92.99%
$613,861 $0.001
May 3, 2021 $0.000467
+61.99%
$8.76 million $1
May 2, 2021 $0.000288
-50.53%
$5.41 million $0.01
May 1, 2021 $0.000582
+9.92%
$10.93 million $6
Apr 30, 2021 $0.00053
+1.81K%
$9.95 million $0
Apr 29, 2021 $0.0000278
-94.95%
$521,601 $10
Apr 28, 2021 $0.000551
+1.37K%
$10.33 million $1
Apr 27, 2021 $0.0000373
-93.13%
$700,828 $0
Apr 26, 2021 $0.000543
+2.23K%
$10.2 million $1
Apr 25, 2021 $0.0000233
-1.62%
$437,103 $0
Apr 24, 2021 $0.0000228
-4.14%
$427,240 $0
Apr 23, 2021 $0.0000237
-81.93%
$445,627 $0
Apr 22, 2021 $0.000131
-74.50%
$2.47 million $0
Apr 21, 2021 $0.000515
+2.09K%
$9.67 million $0
Apr 20, 2021 $0.0000235
-65.85%
$441,249 $1
Apr 19, 2021 $0.0000688
-87.94%
$1.29 million $0.1
Apr 18, 2021 $0.000571
+2.31K%
$10.71 million $1
Apr 17, 2021 $0.0000236
-47.67%
$443,720 $0
Apr 16, 2021 $0.0000452
-92.90%
$848,059 $0
Apr 15, 2021 $0.000637
+2.15K%
$11.95 million $0.01
Apr 14, 2021 $0.0000283
-92.93%
$531,753 $5
Apr 13, 2021 $0.0004
+1.54K%
$7.52 million $1
Apr 12, 2021 $0.0000245
+12.40%
$459,274 $1
Download