CommunityGeneration Historical Data

CGEN
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.000025
-93.30%
$ -- $ 0.1
May 2021 $ 0.000357
-32.70%
$ -- $ 233
Apr 2021 $ 0.00053
-9.95%
$ -- $ 237
Mar 2021 $ 0.0000178
-94.85%
$ -- $ 31
Feb 2021 $ 0.000345
+2,213.44%
$ -- $ 854
Jan 2021 $ 0.0000139
+88.51%
$ -- $ 0
Dec 2020 $ 0.0₅738
+21.90%
$ -- $ 277
Nov 2020 $ 0.0₅575
-88.82%
$ -- $ 1,881
Oct 2020 $ 0.0000515
+615.37%
$ -- $ 3,355
Sep 2020 $ 0.0₅719
-28.24%
$ -- $ 3,815
Aug 2020 $ 0.00001
-70.76%
$ -- $ 6,474
Jul 2020 $ 0.0000343
+276.52%
$ -- $ 623
Jun 2020 $ 0.0₅911
+30.61%
$ -- $ 485
May 2020 $ 0.0₅698
-40.75%
$ -- $ 284
Apr 2020 $ 0.0000118
+62.49%
$ -- $ 692
Mar 2020 $ 0.0₅725
-79.91%
$ -- $ 2,843
Feb 2020 $ 0.0000361
-63.13%
$ -- $ 173,537
Jan 2020 $ 0.000098
+7,476.71%
$ -- $ 295
Dec 2019 $ 0.0₅129
-62.93%
$ -- $ 241
Nov 2019 $ 0.0₅349
-50.61%
$ -- $ 1,433
Oct 2019 $ 0.0₅706
-87.00%
$ -- $ 331
Sep 2019 $ 0.0000543
+345.14%
$ -- $ 735
Aug 2019 $ 0.0000122
+7.07%
$ -- $ 201
Jul 2019 $ 0.0000114
+30.06%
$ -- $ 380
Jun 2019 $ 0.0₅877
-72.58%
$ -- $ 674
May 2019 $ 0.000032
+21.20%
$ -- $ 352
Apr 2019 $ 0.0000264
-68.02%
$ -- $ 1,545
Mar 2019 $ 0.0000825
-47.30%
$ -- $ 3,766
Feb 2019 $ 0.0000364
+5.83%
$ -- $ 6
Jan 2019 $ 0.0000345
-65.47%
$ -- $ 6
Dec 2018 $ 0.0000977
+145.12%
$ -- $ 45
Nov 2018 $ 0.0000399
-71.04%
$ 748,934 $ 161,290
Oct 2018 $ 0.0000931
+44.09%
$ -- $ 38,583
Download