CommunityGeneration Historical Data

CGEN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 27, 2018 $ 0.0000393
+0.00%
$ 736,889 $ 3,926
Nov 26, 2018 $ 0.0000382
+0.00%
$ 716,492 $ 3,820
Nov 25, 2018 $ 0.0000781
+0.00%
$ 1.47 million $ 4,292
Nov 24, 2018 $ 0.0000818
+0.00%
$ 1.53 million $ 4,307
Nov 23, 2018 $ 0.0000549
+0.00%
$ 1.03 million $ 4,525
Nov 22, 2018 $ 0.000045
+0.00%
$ 845,183 $ 4,500
Nov 21, 2018 $ 0.0000464
+0.00%
$ 870,713 $ 4,634
Nov 20, 2018 $ 0.0000529
+0.00%
$ 992,269 $ 5,282
Nov 19, 2018 $ 0.0000559
+0.00%
$ 1.05 million $ 5,598
Nov 18, 2018 $ 0.0000639
+0.00%
$ 1.2 million $ 5,553
Nov 17, 2018 $ 0.0000559
+0.00%
$ 1.05 million $ 5,591
Nov 16, 2018 $ 0.0000559
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000612
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000637
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000064
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000639
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000959
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000112
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000739
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000902
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000112
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000125
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000106
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000757
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000936
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000824
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000138
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000931
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000072
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000645
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000646
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000645
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000646
+0.00%
$ -- $ 6,472
Download