CommunityGeneration Historical Data

CGEN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $ 0.0000195
-49.78%
$ 366,369 $ 20
Feb 17, 2021 $ 0.0000389
-90.27%
$ 729,494 $ 38
Feb 16, 2021 $ 0.0004
+1,144.13%
$ 7.5 million $ 0.01
Feb 15, 2021 $ 0.0000321
-93.37%
$ 603,128 $ 0
Feb 14, 2021 $ 0.000485
+3.66%
$ 9.11 million $ 0.01
Feb 13, 2021 $ 0.000468
+1,010.47%
$ 8.78 million $ 0.01
Feb 12, 2021 $ 0.0000421
+133.39%
$ 790,731 $ 0
Feb 11, 2021 $ 0.0000181
-48.23%
$ 338,829 $ 14
Feb 10, 2021 $ 0.0000349
-92.49%
$ 654,672 $ 2
Feb 9, 2021 $ 0.000464
+2,546.50%
$ 8.72 million $ 206
Feb 8, 2021 $ 0.0000175
+8.07%
$ 329,010 $ 6
Feb 7, 2021 $ 0.0000162
-3.59%
$ 304,486 $ 0
Feb 6, 2021 $ 0.0000168
-95.58%
$ 315,637 $ 177
Feb 5, 2021 $ 0.00038
+2,274.91%
$ 7.13 million $ 5
Feb 4, 2021 $ 0.000016
-2.82%
$ 300,355 $ 10
Feb 3, 2021 $ 0.0000165
+8.64%
$ 309,057 $ 301
Feb 2, 2021 $ 0.0000152
+1.65%
$ 284,644 $ 2
Jan 24, 2021 $ 0.0000139
+3.52%
$ 260,923 $ 0
Jan 23, 2021 $ 0.0000125
+0.98%
$ 234,455 $ 0
Jan 22, 2021 $ 0.0000124
+5.77%
$ 231,969 $ 0
Jan 21, 2021 $ 0.000318
-10.48%
$ 5.97 million $ 0
Jan 20, 2021 $ 0.000356
+0.40%
$ 6.68 million $ 0
Jan 19, 2021 $ 0.0000138
+9.91%
$ 259,585 $ 0.0001
Jan 18, 2021 $ 0.0000126
+5.07%
$ 236,252 $ 0
Jan 17, 2021 $ 0.0000124
+1.01%
$ 233,453 $ 0
Jan 16, 2021 $ 0.0000123
+5.47%
$ 231,440 $ 0
Jan 15, 2021 $ 0.0000117
-4.37%
$ 219,230 $ 0
Jan 14, 2021 $ 0.0000122
+7.80%
$ 228,659 $ 0.01
Jan 13, 2021 $ 0.0000113
-82.68%
$ 212,028 $ 0
Jan 12, 2021 $ 0.0000652
+497.93%
$ 1.22 million $ 0
Jan 11, 2021 $ 0.0000109
-54.51%
$ 204,747 $ 0
Jan 10, 2021 $ 0.000024
+87.53%
$ 450,622 $ 0
Jan 9, 2021 $ 0.0000128
+5.07%
$ 240,477 $ 0
Jan 8, 2021 $ 0.0000122
-0.37%
$ 228,921 $ 0
Jan 7, 2021 $ 0.0000122
+1.35%
$ 229,802 $ 0
Jan 6, 2021 $ 0.0000121
+9.62%
$ 226,487 $ 0.0001
Jan 5, 2021 $ 0.000011
+5.98%
$ 206,618 $ 0.01
Jan 4, 2021 $ 0.0₅968
-0.87%
$ 181,636 $ 0.001
Jan 3, 2021 $ 0.0₅976
-89.73%
$ 183,269 $ 0.001
Jan 2, 2021 $ 0.0000951
-63.57%
$ 1.78 million $ 0
Jan 1, 2021 $ 0.000261
+3,437.58%
$ 4.9 million $ 0
Dec 31, 2020 $ 0.0₅738
-1.90%
$ 138,490 $ 0
Dec 30, 2020 $ 0.0₅752
+2.45%
$ 141,211 $ 0
Dec 29, 2020 $ 0.0₅73
+0.74%
$ 136,935 $ 0
Dec 28, 2020 $ 0.0₅732
+3.36%
$ 137,301 $ 0
Dec 27, 2020 $ 0.0₅685
+7.28%
$ 128,537 $ 0
Dec 26, 2020 $ 0.0₅636
+1.83%
$ 119,426 $ 0
Dec 25, 2020 $ 0.0₅606
-0.48%
$ 113,796 $ 0.0001
Dec 24, 2020 $ 0.000197
+3,329.23%
$ 3.7 million $ 0
Dec 23, 2020 $ 0.0₅584
-8.22%
$ 109,691 $ 234