CommunityGeneration Historical Data

CGEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000091
+938.41%
$ -- $ 26
Jun 24 $ 0.0₅877
-5.01%
$ -- $ 28
Jun 17 $ 0.0₅923
-90.51%
$ -- $ 20
Jun 10 $ 0.0000973
+732.40%
$ -- $ 192
Jun 3 $ 0.0000117
-85.64%
$ -- $ 432
May 27 $ 0.0000814
+77.99%
$ -- $ 25
May 20 $ 0.0000457
+84.78%
$ -- $ 76
May 13 $ 0.0000247
-12.75%
$ -- $ 214
May 6 $ 0.0000284
+26.57%
$ -- $ 23
Apr 29 $ 0.0000224
-63.39%
$ -- $ 16
Apr 22 $ 0.0000612
+16.91%
$ -- $ 64
Apr 15 $ 0.0000524
+1.47%
$ -- $ 15
Apr 8 $ 0.0000516
-50.64%
$ -- $ 406
Apr 1 $ 0.000105
+26.80%
$ -- $ 1,060
Mar 25 $ 0.0000825
+2.40%
$ -- $ 521
Mar 18 $ 0.0000805
+99.34%
$ -- $ 1,144
Mar 11 $ 0.0000403
-83.84%
$ -- $ 861
Mar 4 $ 0.00025
-84.29%
$ -- $ 568
Feb 25 $ 0.00159
+916.49%
$ -- $ 672
Feb 11 $ 0.0000364
-1.45%
$ -- $ 4
Feb 4 $ 0.000037
+9.36%
$ -- $ 2
Jan 28 $ 0.0000347
-60.96%
$ -- $ 1
Jan 21 $ 0.000089
-11.03%
$ -- $ 5
Dec 17 $ 0.0000977
+198.35%
$ -- $ 0.01
Dec 10 $ 0.0000328
-7.62%
$ -- $ 11
Dec 3 $ 0.0000355
-13.71%
$ -- $ 27
Nov 26 $ 0.000041
+7.39%
$ -- $ 15,596
Nov 19 $ 0.0000781
+39.81%
$ -- $ 33,138
Nov 12 $ 0.0000639
+0.04%
$ 1.2 million $ 42,015
Nov 5 $ 0.0000959
-9.93%
$ -- $ 45,118
Oct 29 $ 0.0000757
+17.31%
$ -- $ 44,615
Oct 22 $ 0.0000646
-0.01%
$ -- $ 19,399
Download