CommunityGeneration Historical Data

CGEN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.0₅635
+4.56%
$ 119,242 $ 0
Dec 21, 2020 $ 0.0₅611
-5.03%
$ 114,621 $ 0
Dec 20, 2020 $ 0.0₅638
-3.23%
$ 119,749 $ 0
Dec 17, 2020 $ 0.0₅644
-0.09%
$ 120,814 $ 0
Dec 16, 2020 $ 0.0₅637
+8.84%
$ 119,549 $ 0
Dec 15, 2020 $ 0.0₅585
+0.05%
$ 109,885 $ 0.01
Dec 14, 2020 $ 0.0₅581
-0.39%
$ 109,011 $ 0
Dec 13, 2020 $ 0.0₅592
+0.05%
$ 111,184 $ 0
Dec 12, 2020 $ 0.0₅568
+2.25%
$ 106,551 $ 0
Dec 11, 2020 $ 0.000179
+41.03%
$ 3.37 million $ 1
Dec 10, 2020 $ 0.000129
+2,169.20%
$ 2.42 million $ 1
Dec 9, 2020 $ 0.0₅573
-96.85%
$ 107,540 $ 0
Dec 8, 2020 $ 0.000183
-4.62%
$ 3.44 million $ 19
Dec 7, 2020 $ 0.000192
+3,104.37%
$ 3.59 million $ 20
Dec 6, 2020 $ 0.0₅6
-0.46%
$ 112,622 $ 0
Dec 5, 2020 $ 0.0₅595
+2.40%
$ 111,758 $ 0
Dec 4, 2020 $ 0.0₅579
-84.57%
$ 108,709 $ 2
Dec 3, 2020 $ 0.0₅615
+3.22%
$ 115,478 $ 0
Dec 2, 2020 $ 0.0₅597
+0.86%
$ 112,129 $ 0
Dec 1, 2020 $ 0.0₅588
-2.83%
$ 110,391 $ 0
Nov 30, 2020 $ 0.0₅575
-0.57%
$ 108,000 $ 0
Nov 29, 2020 $ 0.0₅579
+7.64%
$ 108,592 $ 5
Nov 28, 2020 $ 0.0₅537
+3.87%
$ 100,877 $ 0
Nov 27, 2020 $ 0.0₅517
-0.36%
$ 97,043 $ 0
Nov 26, 2020 $ 0.0₅519
-9.61%
$ 97,343 $ 0
Nov 25, 2020 $ 0.0₅574
-4.94%
$ 107,746 $ 6
Nov 24, 2020 $ 0.0₅604
-0.88%
$ 113,315 $ 0
Nov 23, 2020 $ 0.0₅609
+8.98%
$ 114,265 $ 0
Nov 22, 2020 $ 0.0₅559
+1.62%
$ 104,871 $ 0.0001
Nov 21, 2020 $ 0.0₅55
-96.97%
$ 103,224 $ 0.0001
Nov 20, 2020 $ 0.000182
+3.01%
$ 3.41 million $ 0
Nov 19, 2020 $ 0.000176
+3,584.13%
$ 3.31 million $ 0
Nov 18, 2020 $ 0.0₅479
+1.24%
$ 89,915 $ 0
Nov 17, 2020 $ 0.0₅466
+0.93%
$ 87,373 $ 0
Nov 16, 2020 $ 0.0₅461
+2.92%
$ 86,574 $ 0
Nov 15, 2020 $ 0.0₅448
-2.94%
$ 84,122 $ 0
Nov 14, 2020 $ 0.0₅462
-3.01%
$ 86,690 $ 6
Nov 13, 2020 $ 0.0₅476
+2.96%
$ 89,380 $ 0
Nov 12, 2020 $ 0.0₅462
-0.20%
$ 86,810 $ 0
Nov 11, 2020 $ 0.0₅463
+2.94%
$ 86,983 $ 0
Nov 10, 2020 $ 0.0₅45
+1.34%
$ 84,485 $ 0
Nov 9, 2020 $ 0.0₅444
-2.16%
$ 83,411 $ 0.001
Nov 8, 2020 $ 0.0₅454
+0.83%
$ 85,275 $ 0
Nov 7, 2020 $ 0.0₅462
+1.25%
$ 86,629 $ 0
Nov 6, 2020 $ 0.0₅456
+9.34%
$ 85,507 $ 0
Nov 5, 2020 $ 0.0₅417
-4.05%
$ 78,193 $ 0.01
Nov 4, 2020 $ 0.0₅434
+12.11%
$ 81,469 $ 1,863
Nov 3, 2020 $ 0.0₅387
+0.91%
$ 72,673 $ 0
Nov 2, 2020 $ 0.0₅384
-51.56%
$ 72,013 $ 0.0001
Nov 1, 2020 $ 0.0₅792
-84.61%
$ 148,620 $ 0