Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CommunityGeneration Historical Data

CGEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7 $0.000025
-7.78%
$-- $0
May 31 $0.0000271
-92.73%
$-- $0.1
May 24 $0.000357
+1.49K%
$-- $0
May 17 $0.0000284
-20.83%
$-- $17
May 10 $0.0000358
-10.03%
$-- $133
May 3 $0.0000398
-86.17%
$-- $77
Apr 26 $0.000288
+1.14K%
$-- $17
Apr 19 $0.0000233
-95.92%
$-- $1
Apr 12 $0.000571
+2.52K%
$-- $8
Apr 5 $0.0000218
-79.65%
$-- $84
Mar 29 $0.000107
+533.32%
$-- $132
Mar 22 $0.0000169
-97.07%
$-- $2
Mar 15 $0.000576
-2.09%
$-- $3
Mar 8 $0.000589
+713.62%
$-- $2
Mar 1 $0.0000725
-79.01%
$-- $23
Feb 22 $0.000345
-36.16%
$-- $1
Feb 15 $0.000541
+11.44%
$-- $129
Feb 8 $0.000485
+2.89K%
$-- $228
Feb 1 $0.0000162
+8.74%
$-- $495
Jan 18 $0.0000139
+16.04%
$-- $0
Jan 11 $0.0000124
-48.13%
$-- $0
Jan 4 $0.000024
+145.94%
$-- $0
Dec 28 $0.0₅976
+37.97%
$-- $0.1
Dec 21 $0.0₅685
+6.50%
$-- $234
Dec 14 $0.0₅638
+9.42%
$-- $0.01
Dec 7 $0.0₅592
-0.89%
$-- $41
Nov 30 $0.0₅6
+3.68%
$-- $2
Nov 23 $0.0₅579
+3.57%
$-- $11
Nov 16 $0.0₅559
+24.68%
$-- $0
Nov 9 $0.0₅448
-1.32%
$-- $6
Nov 2 $0.0₅454
-42.64%
$-- $1,863
Oct 26 $0.0₅792
+95.05%
$-- $27
Oct 19 $0.0₅406
-46.29%
$-- $3,320
Oct 12 $0.0₅756
+0.99%
$-- $1
Oct 5 $0.0₅374
-47.03%
$-- $7
Sep 28 $0.0₅705
-79.65%
$-- $1,162
Sep 21 $0.0000347
-68.28%
$-- $56
Sep 14 $0.000109
+2.89K%
$-- $1,185
Sep 7 $0.0₅366
-65.45%
$-- $1,294
Aug 31 $0.0000106
+23.84%
$-- $118
Aug 24 $0.0₅855
+9.18%
$-- $6,449
Aug 17 $0.0₅783
-9.75%
$-- $12
Aug 10 $0.0₅868
-25.92%
$-- $5
Aug 3 $0.0000117
+57.54%
$-- $5
Jul 27 $0.0₅742
-52.12%
$-- $10
Jul 20 $0.0000155
+115.80%
$-- $608
Jul 13 $0.0₅718
-86.16%
$-- $1
Jul 6 $0.0000519
-27.67%
$-- $5
Jun 29 $0.0000717
+958.96%
$-- $4
Jun 22 $0.0₅677
-25.93%
$-- $1
Download