Uzyth Historical Data

ZYTH
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.005
+0.00%
$ -- $ 126
Jul 2024 $ 0.00721
-19.11%
$ -- $ 1,233
Jun 2024 $ 0.00891
-15.94%
$ 222,750 $ 4,461
Apr 2024 $ 0.022
-31.30%
$ -- $ 7,970
Mar 2024 $ 0.0321
+11.81%
$ 801,550 $ 547,094
Feb 2024 $ 0.0274
+64.00%
$ 686,150 $ 755,516
Jan 2024 $ 0.0167
-23.74%
$ 418,275 $ 698,858
Dec 2023 $ 0.0219
-1.57%
$ 548,475 $ 675,554
Nov 2023 $ 0.0223
-38.40%
$ 557,200 $ 640,982
Sep 2023 $ 0.04
-58.58%
$ -- $ 136,880
Aug 2023 $ 0.0957
+692.00%
$ 2.39 million $ 417,162
Jul 2023 $ 0.0124
+12.14%
$ 309,956 $ 32,399
Download