Uzyth Historical Data

ZYTH
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.005
+0.00%
$ -- $ 126
Jul 1 $ 0.00721
-19.11%
$ -- $ 962
Jun 24 $ 0.00891
+2.71%
$ 222,750 $ 225
Jun 17 $ 0.00868
+1.02%
$ 216,875 $ 60
Jun 10 $ 0.00854
-13.71%
$ 214,675 $ 736
Jun 3 $ 0.01
-5.36%
$ 247,350 $ 3,288
Apr 1 $ 0.022
-31.30%
$ -- $ 7,970
Mar 25 $ 0.0306
+64.04%
$ 801,550 $ 26,080
Mar 18 $ 0.0209
+16.46%
$ 474,025 $ 141,085
Mar 11 $ 0.0219
-32.78%
$ 449,350 $ 233,164
Mar 4 $ 0.0318
+14.77%
$ 804,300 $ 37,980
Feb 26 $ 0.0276
-13.02%
$ 691,150 $ 153,650
Feb 19 $ 0.0319
+17.80%
$ 797,750 $ 203,733
Feb 12 $ 0.0271
+111.90%
$ 677,225 $ 177,722
Feb 5 $ 0.0121
-18.66%
$ 316,325 $ 142,986
Jan 29 $ 0.0151
-10.54%
$ 376,375 $ 151,728
Jan 22 $ 0.0168
-1.03%
$ 420,900 $ 130,279
Jan 15 $ 0.017
-0.02%
$ 425,300 $ 140,328
Jan 8 $ 0.017
-5.97%
$ 425,250 $ 135,840
Jan 1 $ 0.0183
-16.73%
$ 452,525 $ 135,846
Dec 25 $ 0.0219
+15.24%
$ 548,475 $ 127,417
Dec 18 $ 0.019
-2.37%
$ 476,275 $ 132,141
Dec 11 $ 0.0183
+8.24%
$ 487,675 $ 127,172
Dec 4 $ 0.0171
-20.39%
$ 422,025 $ 135,459
Nov 27 $ 0.0215
-3.41%
$ 538,100 $ 163,461
Nov 20 $ 0.0223
-1.38%
$ 557,175 $ 146,136
Nov 13 $ 0.0226
-8.34%
$ 564,800 $ 116,960
Nov 6 $ 0.0247
-17.58%
$ 616,400 $ 133,327
Oct 30 $ 0.0299
-17.31%
$ 747,882 $ 80,258
Sep 25 $ 0.04
-33.78%
$ -- $ 144
Sep 18 $ 0.0636
-21.20%
$ 1.51 million $ 8,766
Sep 11 $ 0.0786
+13.47%
$ 2.04 million $ 27,441
Sep 4 $ 0.0555
-40.74%
$ 1.8 million $ 59,341
Aug 28 $ 0.0938
-3.28%
$ 2.34 million $ 80,305
Aug 21 $ 0.0925
-9.81%
$ 2.47 million $ 67,153
Aug 14 $ 0.101
-22.51%
$ 2.37 million $ 45,835
Aug 7 $ 0.134
+229.31%
$ 3.42 million $ 129,930
Jul 31 $ 0.0407
+236.59%
$ 1.02 million $ 106,137
Jul 24 $ 0.0119
+8.08%
$ 298,722 $ 25,440
Download