Uzyth Historical Data

ZYTH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0168
+0.02%
$ 420,900 $ 21,748
Jan 27, 2024 $ 0.0168
+0.04%
$ 420,925 $ 21,968
Jan 26, 2024 $ 0.0168
-0.97%
$ 420,850 $ 21,624
Jan 25, 2024 $ 0.017
+0.37%
$ 424,950 $ 22,055
Jan 24, 2024 $ 0.0169
+0.02%
$ 423,525 $ 20,964
Jan 23, 2024 $ 0.0169
+0.06%
$ 423,450 $ 21,359
Jan 22, 2024 $ 0.0169
-0.41%
$ 423,575 $ 22,308
Jan 21, 2024 $ 0.017
-0.04%
$ 425,300 $ 22,263
Jan 20, 2024 $ 0.017
-0.02%
$ 425,150 $ 22,685
Jan 19, 2024 $ 0.017
+0.04%
$ 425,400 $ 22,665
Jan 18, 2024 $ 0.017
+0.01%
$ 425,475 $ 23,624
Jan 17, 2024 $ 0.017
+0.03%
$ 425,425 $ 22,889
Jan 16, 2024 $ 0.017
+0.02%
$ 425,575 $ 24,174
Jan 15, 2024 $ 0.017
+0.02%
$ 425,325 $ 24,292
Jan 14, 2024 $ 0.017
-0.01%
$ 425,250 $ 23,521
Jan 13, 2024 $ 0.017
-0.06%
$ 425,225 $ 23,994
Jan 12, 2024 $ 0.017
-4.70%
$ 425,450 $ 24,600
Jan 11, 2024 $ 0.0179
-1.29%
$ 446,475 $ 23,404
Jan 10, 2024 $ 0.0181
-0.06%
$ 452,225 $ 20,231
Jan 9, 2024 $ 0.0181
+0.03%
$ 452,450 $ 21,699
Jan 8, 2024 $ 0.0181
+0.02%
$ 452,300 $ 21,911
Jan 7, 2024 $ 0.0181
-0.89%
$ 452,525 $ 22,434
Jan 6, 2024 $ 0.0183
-1.40%
$ 456,725 $ 22,262
Jan 5, 2024 $ 0.0185
+0.01%
$ 463,200 $ 20,711
Jan 4, 2024 $ 0.0185
-0.01%
$ 463,175 $ 22,098
Jan 3, 2024 $ 0.0185
-2.70%
$ 463,425 $ 24,893
Jan 2, 2024 $ 0.0191
-13.18%
$ 476,500 $ 26,292
Jan 1, 2024 $ 0.022
+0.06%
$ 548,825 $ 19,589
Dec 31, 2023 $ 0.0219
-0.01%
$ 548,475 $ 20,840
Dec 30, 2023 $ 0.0219
-0.09%
$ 548,400 $ 20,159
Dec 29, 2023 $ 0.022
+11.52%
$ 548,900 $ 23,706
Dec 28, 2023 $ 0.0197
+0.01%
$ 492,300 $ 19,997
Dec 27, 2023 $ 0.0197
-0.07%
$ 492,225 $ 21,096
Dec 26, 2023 $ 0.0197
+0.08%
$ 492,550 $ 20,342
Dec 25, 2023 $ 0.0197
+3.49%
$ 492,475 $ 22,116
Dec 24, 2023 $ 0.0191
+0.09%
$ 476,275 $ 21,168
Dec 23, 2023 $ 0.019
+2.47%
$ 475,825 $ 22,126
Dec 22, 2023 $ 0.0186
-0.04%
$ 464,375 $ 22,197
Dec 21, 2023 $ 0.0186
-0.01%
$ 464,425 $ 21,047
Dec 20, 2023 $ 0.0186
+0.01%
$ 464,500 $ 21,505
Dec 19, 2023 $ 0.0186
+0.07%
$ 464,500 $ 22,385
Dec 18, 2023 $ 0.0186
-4.75%
$ 464,225 $ 22,882
Dec 17, 2023 $ 0.0195
+6.72%
$ 487,675 $ 22,862
Dec 16, 2023 $ 0.0183
+7.50%
$ 456,800 $ 21,772
Dec 15, 2023 $ 0.017
-0.22%
$ 424,825 $ 20,177
Dec 14, 2023 $ 0.017
+0.39%
$ 425,750 $ 22,389
Dec 13, 2023 $ 0.017
+0.01%
$ 424,300 $ 21,524
Dec 12, 2023 $ 0.017
+0.62%
$ 424,250 $ 20,747
Dec 11, 2023 $ 0.0169
-0.09%
$ 421,625 $ 20,563
Dec 10, 2023 $ 0.0169
-1.38%
$ 422,025 $ 21,461