Uzyth Historical Data

ZYTH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0171
+0.02%
$ 428,100 $ 20,564
Dec 8, 2023 $ 0.0171
+0.04%
$ 428,000 $ 22,790
Dec 7, 2023 $ 0.0171
+0.01%
$ 427,975 $ 21,662
Dec 6, 2023 $ 0.0171
-14.07%
$ 427,925 $ 24,527
Dec 5, 2023 $ 0.0199
-7.42%
$ 498,125 $ 23,152
Dec 4, 2023 $ 0.0215
+0.06%
$ 538,050 $ 22,764
Dec 3, 2023 $ 0.0215
-1.52%
$ 538,100 $ 23,098
Dec 2, 2023 $ 0.0219
-1.98%
$ 546,250 $ 22,352
Dec 1, 2023 $ 0.0223
-0.02%
$ 557,075 $ 21,584
Nov 30, 2023 $ 0.0223
+0.04%
$ 557,200 $ 23,643
Nov 29, 2023 $ 0.0223
-0.04%
$ 556,950 $ 24,550
Nov 28, 2023 $ 0.0223
-0.02%
$ 557,200 $ 24,294
Nov 27, 2023 $ 0.0223
+0.04%
$ 557,300 $ 23,940
Nov 26, 2023 $ 0.0223
-0.06%
$ 557,175 $ 24,412
Nov 25, 2023 $ 0.0223
+0.06%
$ 557,500 $ 24,533
Nov 24, 2023 $ 0.0223
-0.01%
$ 557,050 $ 23,570
Nov 23, 2023 $ 0.0223
-0.01%
$ 557,050 $ 23,321
Nov 22, 2023 $ 0.0223
+0.46%
$ 557,275 $ 25,224
Nov 21, 2023 $ 0.0222
-1.79%
$ 554,700 $ 24,739
Nov 20, 2023 $ 0.0226
-0.01%
$ 565,250 $ 24,748
Nov 19, 2023 $ 0.0226
-0.06%
$ 564,800 $ 21,825
Nov 18, 2023 $ 0.0226
+0.43%
$ 565,125 $ 28,527
Nov 17, 2023 $ 0.0225
-1.46%
$ 562,925 $ 4,050
Nov 16, 2023 $ 0.0229
-2.03%
$ 571,275 $ 12,181
Nov 15, 2023 $ 0.0233
-2.01%
$ 582,825 $ 24,541
Nov 14, 2023 $ 0.0238
-3.45%
$ 594,750 $ 25,561
Nov 13, 2023 $ 0.0246
-0.06%
$ 616,125 $ 22,100
Nov 12, 2023 $ 0.0247
+0.03%
$ 616,400 $ 21,638
Nov 11, 2023 $ 0.0247
-0.61%
$ 616,550 $ 23,948
Nov 10, 2023 $ 0.0248
-17.75%
$ 620,325 $ 23,992
Nov 9, 2023 $ 0.0302
+1.74%
$ 754,225 $ 21,698
Nov 8, 2023 $ 0.0296
-0.01%
$ 741,000 $ 21,373
Nov 7, 2023 $ 0.0297
-0.79%
$ 741,500 $ 21,005
Nov 6, 2023 $ 0.0299
-0.06%
$ 747,610 $ 21,312
Nov 5, 2023 $ 0.0299
-0.25%
$ 747,882 $ 20,421
Nov 4, 2023 $ 0.03
-2.41%
$ 750,205 $ 22,026
Nov 3, 2023 $ 0.0307
-5.16%
$ 768,180 $ 20,402
Nov 2, 2023 $ 0.0324
-10.47%
$ 809,806 $ 17,409
Sep 27, 2023 $ 0.04
+0.12%
$ -- $ 11
Sep 26, 2023 $ 0.04
-33.40%
$ 999,493 $ 60
Sep 25, 2023 $ 0.06
-0.68%
$ 1.5 million $ 73
Sep 24, 2023 $ 0.0604
-14.11%
$ 1.51 million $ 48
Sep 23, 2023 $ 0.0636
+0.08%
$ -- $ 25
Sep 22, 2023 $ 0.0635
-2.45%
$ 1.59 million $ 828
Sep 21, 2023 $ 0.0651
-5.69%
$ 1.63 million $ 4,384
Sep 20, 2023 $ 0.0691
+0.35%
$ 1.73 million $ 230
Sep 19, 2023 $ 0.0652
-0.07%
$ 1.63 million $ 131
Sep 18, 2023 $ 0.0652
-19.15%
$ 1.63 million $ 3,167
Sep 17, 2023 $ 0.0816
+3.79%
$ 2.04 million $ 4,057
Sep 16, 2023 $ 0.0786
-0.37%
$ 1.97 million $ 5,761