Uzyth Historical Data

ZYTH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0744
+31.18%
$ 1.86 million $ 4,814
Sep 14, 2023 $ 0.0567
+3.08%
$ 1.42 million $ 4,214
Sep 13, 2023 $ 0.0547
-16.57%
$ 1.37 million $ 4,667
Sep 12, 2023 $ 0.0662
-1.67%
$ 1.65 million $ 3,355
Sep 11, 2023 $ 0.0673
-2.84%
$ 1.68 million $ 4,630
Sep 10, 2023 $ 0.072
+24.74%
$ 1.8 million $ 4,591
Sep 9, 2023 $ 0.0555
-5.33%
$ 1.39 million $ 8,821
Sep 8, 2023 $ 0.0587
-23.74%
$ 1.47 million $ 12,872
Sep 7, 2023 $ 0.0762
-15.60%
$ 1.9 million $ 12,085
Sep 6, 2023 $ 0.0902
-5.82%
$ 2.26 million $ 10,237
Sep 5, 2023 $ 0.0958
+6.45%
$ 2.4 million $ 9,184
Sep 4, 2023 $ 0.0901
-3.90%
$ 2.25 million $ 6,143
Sep 3, 2023 $ 0.0938
-0.38%
$ 2.34 million $ 7,054
Sep 2, 2023 $ 0.0941
-1.88%
$ 2.35 million $ 15,723
Sep 1, 2023 $ 0.0958
-0.84%
$ 2.4 million $ 9,715
Aug 31, 2023 $ 0.0957
-1.20%
$ 2.39 million $ 6,881
Aug 30, 2023 $ 0.0969
+5.13%
$ 2.42 million $ 17,262
Aug 29, 2023 $ 0.0911
+0.23%
$ 2.28 million $ 7,795
Aug 28, 2023 $ 0.0911
-6.02%
$ 2.28 million $ 15,876
Aug 27, 2023 $ 0.099
+3.03%
$ 2.47 million $ 11,633
Aug 26, 2023 $ 0.0925
+0.01%
$ 2.31 million $ 14,748
Aug 25, 2023 $ 0.0926
-0.88%
$ 2.31 million $ 10,451
Aug 24, 2023 $ 0.0934
-0.48%
$ 2.34 million $ 14,987
Aug 23, 2023 $ 0.0983
+6.62%
$ 2.46 million $ 10,299
Aug 22, 2023 $ 0.0901
-1.94%
$ 2.25 million $ 8,097
Aug 21, 2023 $ 0.0919
-10.42%
$ 2.3 million $ 8,572
Aug 20, 2023 $ 0.0948
-5.93%
$ 2.37 million $ 3,570
Aug 19, 2023 $ 0.101
-2.46%
$ 2.52 million $ 4,047
Aug 18, 2023 $ 0.119
+9.43%
$ 2.97 million $ 9,477
Aug 17, 2023 $ 0.129
+0.10%
$ 3.24 million $ 11,815
Aug 16, 2023 $ 0.129
-1.88%
$ 3.24 million $ 5,631
Aug 15, 2023 $ 0.132
+8.64%
$ 3.3 million $ 8,437
Aug 14, 2023 $ 0.121
-6.61%
$ 3.04 million $ 6,429
Aug 13, 2023 $ 0.137
+2.12%
$ 3.42 million $ 12,048
Aug 12, 2023 $ 0.134
+40.03%
$ 3.35 million $ 22,943
Aug 11, 2023 $ 0.0961
+13.51%
$ 2.4 million $ 7,887
Aug 10, 2023 $ 0.0877
+18.02%
$ 2.19 million $ 15,081
Aug 9, 2023 $ 0.0739
+4.15%
$ 1.85 million $ 28,151
Aug 8, 2023 $ 0.09
+15.98%
$ 2.25 million $ 20,667
Aug 7, 2023 $ 0.0839
+106.09%
$ 2.1 million $ 35,199
Aug 6, 2023 $ 0.0407
+13.05%
$ 1.02 million $ 21,962
Aug 5, 2023 $ 0.0469
+98.51%
$ 1.17 million $ 38,477
Aug 4, 2023 $ 0.0238
+95.81%
$ 594,316 $ 16,202
Aug 3, 2023 $ 0.0116
+10.25%
$ 289,488 $ 9,893
Aug 2, 2023 $ 0.0102
-14.54%
$ 255,726 $ 5,022
Aug 1, 2023 $ 0.01
-16.94%
$ 250,971 $ 7,623
Jul 31, 2023 $ 0.0124
+2.63%
$ 309,956 $ 6,959
Jul 30, 2023 $ 0.0119
+11.69%
$ 298,722 $ 9,990
Jul 29, 2023 $ 0.0104
-5.11%
$ 258,924 $ 4,969
Jul 28, 2023 $ 0.011
-0.80%
$ 274,169 $ 10,480
Download