Uzyth Historical Data

ZYTH
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.005
+0.00%
$ -- $ 63
Aug 13, 2024 $ 0.005
+0.00%
$ 125,025 $ 63
Jul 7, 2024 $ 0.00721
+0.00%
$ -- $ 271
Jul 6, 2024 $ 0.00721
+0.00%
$ 180,175 $ 271
Jul 5, 2024 $ 0.00801
-0.01%
$ 200,375 $ 321
Jul 4, 2024 $ 0.00802
-11.46%
$ 200,400 $ 331
Jul 3, 2024 $ 0.00905
+0.00%
$ 226,350 $ 10
Jul 2, 2024 $ 0.00905
+1.62%
$ 226,350 $ 10
Jul 1, 2024 $ 0.00891
+0.00%
$ 222,750 $ 21
Jun 30, 2024 $ 0.00891
+0.00%
$ 222,750 $ 21
Jun 29, 2024 $ 0.00891
+0.00%
$ 222,750 $ 21
Jun 28, 2024 $ 0.00891
-3.14%
$ 222,750 $ 34
Jun 27, 2024 $ 0.0092
+6.04%
$ 229,975 $ 140
Jun 26, 2024 $ 0.00868
+0.00%
$ 216,875 $ 10
Jun 25, 2024 $ 0.00868
+0.00%
$ 216,875 $ 10
Jun 24, 2024 $ 0.00868
+0.00%
$ 216,875 $ 10
Jun 23, 2024 $ 0.00868
+0.00%
$ 216,875 $ 10
Jun 22, 2024 $ 0.00868
+0.00%
$ 216,875 $ 10
Jun 21, 2024 $ 0.00868
+0.00%
$ 216,875 $ 10
Jun 20, 2024 $ 0.00868
+0.00%
$ 216,875 $ 10
Jun 19, 2024 $ 0.00868
+1.02%
$ 216,875 $ 10
Jun 18, 2024 $ 0.00859
+0.00%
$ 214,675 $ 10
Jun 17, 2024 $ 0.00859
+0.00%
$ 214,675 $ 10
Jun 16, 2024 $ 0.00859
+0.57%
$ 214,675 $ 10
Jun 15, 2024 $ 0.00854
-2.59%
$ 213,450 $ 233
Jun 14, 2024 $ 0.00877
-7.74%
$ 219,125 $ 164
Jun 13, 2024 $ 0.0095
-5.84%
$ 237,500 $ 117
Jun 12, 2024 $ 0.0101
+0.00%
$ 252,225 $ 41
Jun 11, 2024 $ 0.0101
-3.52%
$ 252,225 $ 41
Jun 10, 2024 $ 0.0105
+5.69%
$ 261,425 $ 140
Jun 9, 2024 $ 0.00989
-1.37%
$ 247,350 $ 111
Jun 8, 2024 $ 0.01
-6.13%
$ 250,775 $ 89
Jun 7, 2024 $ 0.0107
+0.00%
$ 267,150 $ 142
Jun 6, 2024 $ 0.0107
+1.35%
$ 267,150 $ 304
Jun 5, 2024 $ 0.0105
-0.52%
$ 263,600 $ 2,753
Apr 2, 2024 $ 0.022
-24.18%
$ 550,525 $ 5,520
Apr 1, 2024 $ 0.029
-9.42%
$ 725,800 $ 2,451
Mar 31, 2024 $ 0.0321
+4.81%
$ 801,550 $ 2,179
Mar 30, 2024 $ 0.0306
-7.75%
$ 764,800 $ 3,991
Mar 29, 2024 $ 0.0183
+10.61%
$ 457,825 $ 3,746
Mar 28, 2024 $ 0.0166
-4.08%
$ 413,925 $ 4,599
Mar 27, 2024 $ 0.0173
-11.70%
$ 431,550 $ 4,168
Mar 26, 2024 $ 0.0195
+12.16%
$ 488,725 $ 3,779
Mar 25, 2024 $ 0.0174
-6.58%
$ 435,550 $ 5,797
Mar 24, 2024 $ 0.019
-9.72%
$ 474,025 $ 8,233
Mar 23, 2024 $ 0.0209
-14.27%
$ 523,300 $ 14,306
Mar 22, 2024 $ 0.0183
+5.49%
$ 457,975 $ 13,284
Mar 21, 2024 $ 0.0174
-11.78%
$ 434,700 $ 17,334
Mar 20, 2024 $ 0.0197
+0.08%
$ 492,725 $ 26,731
Mar 19, 2024 $ 0.0197
-1.77%
$ 492,325 $ 34,082
Download