Coinranking
DePINC Historical Data
DEPC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 2025 | $0.00766 | +5.80% | ||
| Apr 23, 2025 | $0.00724 | -7.65% | ||
| Apr 22, 2025 | $0.00784 | -1.38% | ||
| Apr 21, 2025 | $0.0081 | -17.43% | ||
| Apr 20, 2025 | $0.00981 | -4.48% | ||
| Apr 19, 2025 | $0.00941 | -13.51% | ||
| Apr 18, 2025 | $0.011 | -2.82% | ||
| Apr 17, 2025 | $0.0113 | -9.21% | ||
| Apr 16, 2025 | $0.0117 | +11.25% | ||
| Apr 15, 2025 | $0.00996 | -4.41% | ||
| Apr 14, 2025 | $0.0103 | -3.73% | ||
| Apr 13, 2025 | $0.0108 | -1.99% | ||
| Apr 12, 2025 | $0.0112 | +0.54% | ||
| Apr 11, 2025 | $0.0111 | -1.51% | ||
| Apr 10, 2025 | $0.0113 | +6.21% | ||
| Apr 9, 2025 | $0.0106 | -5.01% | ||
| Apr 8, 2025 | $0.0112 | -9.84% | ||
| Apr 7, 2025 | $0.0124 | +1.06% | ||
| Apr 6, 2025 | $0.0122 | -4.90% | ||
| Apr 5, 2025 | $0.0129 | -8.14% | ||
| Apr 4, 2025 | $0.014 | -0.99% | ||
| Apr 3, 2025 | $0.0138 | +2.52% | ||
| Apr 2, 2025 | $0.0135 | -1.67% | ||
| Apr 1, 2025 | $0.0137 | +8.53% | ||
| Mar 31, 2025 | $0.0127 | -2.99% | ||
| Mar 30, 2025 | $0.0131 | +6.44% | ||
| Mar 29, 2025 | $0.0123 | -6.98% | ||
| Mar 28, 2025 | $0.013 | -3.13% | ||
| Mar 27, 2025 | $0.0134 | +6.09% | ||
| Mar 26, 2025 | $0.0128 | -4.99% | ||
| Mar 25, 2025 | $0.0136 | -0.15% | ||
| Mar 24, 2025 | $0.0136 | +10.68% | ||
| Mar 23, 2025 | $0.0123 | -1.36% | ||
| Mar 22, 2025 | $0.0125 | -4.44% | ||
| Mar 21, 2025 | $0.0131 | +0.61% | ||
| Mar 20, 2025 | $0.013 | -0.84% | ||
| Mar 19, 2025 | $0.0131 | +1.79% | ||
| Mar 18, 2025 | $0.0129 | +4.13% | ||
| Mar 17, 2025 | $0.0122 | -2.72% | ||
| Mar 16, 2025 | $0.0125 | -0.48% | ||
| Mar 15, 2025 | $0.0125 | +3.04% | ||
| Mar 14, 2025 | $0.0122 | -2.00% | ||
| Mar 13, 2025 | $0.0125 | -4.49% | ||
| Mar 12, 2025 | $0.0129 | +1.09% | ||
| Mar 11, 2025 | $0.0127 | -2.16% | ||
| Mar 10, 2025 | $0.0127 | -29.09% | ||
| Mar 9, 2025 | $0.0179 | +82.76% | ||
| Mar 8, 2025 | $0.0098 | -0.71% | ||
| Mar 7, 2025 | $0.00987 | +2.60% | ||
| Mar 6, 2025 | $0.00962 | -3.61% | ||