DePINC Historical Data

DEPC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00989
-3.70%
$ 207,690 $ 1,748
Mar 4, 2025 $ 0.0105
-9.04%
$ 219,660 $ 1,653
Mar 3, 2025 $ 0.0115
-9.31%
$ 241,500 $ 2,613
Mar 2, 2025 $ 0.0127
+1.60%
$ 266,280 $ 1,375
Mar 1, 2025 $ 0.0125
-3.78%
$ 262,080 $ 3,146
Feb 28, 2025 $ 0.013
-8.27%
$ 272,370 $ 1,365
Feb 27, 2025 $ 0.0141
-1.12%
$ 296,940 $ 884
Feb 26, 2025 $ 0.0143
-14.63%
$ 300,300 $ 979
Feb 25, 2025 $ 0.0168
-4.67%
$ 351,750 $ 863
Feb 24, 2025 $ 0.0176
-20.46%
$ 368,970 $ 1,204
Feb 23, 2025 $ 0.0222
+5.32%
$ 465,360 $ 1,243
Feb 22, 2025 $ 0.021
+0.72%
$ 440,370 $ 1,138
Feb 21, 2025 $ 0.0208
+12.54%
$ 437,220 $ 1,395
Feb 20, 2025 $ 0.0186
-0.32%
$ 391,020 $ 868
Feb 19, 2025 $ 0.019
+0.42%
$ 399,420 $ 1,348
Feb 18, 2025 $ 0.0192
+8.87%
$ 402,150 $ 1,740
Feb 17, 2025 $ 0.0176
+20.15%
$ 369,390 $ 1,216
Feb 16, 2025 $ 0.0146
-27.09%
$ 307,440 $ 1,047
Feb 15, 2025 $ 0.0203
-16.86%
$ 426,720 $ 2,206
Feb 14, 2025 $ 0.0239
+1.10%
$ 501,480 $ 1,811
Feb 13, 2025 $ 0.0233
-0.77%
$ 490,140 $ 2,047
Feb 12, 2025 $ 0.0235
+11.21%
$ 493,920 $ 1,763
Feb 11, 2025 $ 0.021
+3.14%
$ 441,210 $ 1,438
Feb 10, 2025 $ 0.0208
-8.32%
$ 437,220 $ 1,763
Feb 9, 2025 $ 0.0222
-7.08%
$ 465,570 $ 1,819
Feb 8, 2025 $ 0.0238
-7.86%
$ 500,010 $ 2,034
Feb 7, 2025 $ 0.0249
-5.50%
$ 523,110 $ 2,016
Feb 6, 2025 $ 0.0258
+6.79%
$ 541,380 $ 627
Feb 5, 2025 $ 0.0241
-3.40%
$ 506,940 $ 1,284
Feb 4, 2025 $ 0.025
+23.53%
$ 524,790 $ 2,121
Feb 3, 2025 $ 0.0202
-8.05%
$ 424,830 $ 1,799
Feb 2, 2025 $ 0.0227
+13.02%
$ 475,860 $ 1,535
Feb 1, 2025 $ 0.0201
+0.00%
$ 421,260 $ 1,535
Jan 31, 2025 $ 0.0206
-3.20%
$ 432,390 $ 1,657
Jan 30, 2025 $ 0.0212
-1.48%
$ 445,830 $ 1,907
Jan 29, 2025 $ 0.0206
+2.95%
$ 432,390 $ 1,477
Jan 28, 2025 $ 0.02
-0.89%
$ 420,000 $ 1,228
Jan 27, 2025 $ 0.0202
-1.51%
$ 424,620 $ 1,815
Jan 26, 2025 $ 0.0204
-0.97%
$ 429,030 $ 1,327
Jan 25, 2025 $ 0.0202
-19.09%
$ 423,780 $ 1,481
Jan 24, 2025 $ 0.025
+3.30%
$ 526,050 $ 1,255
Jan 23, 2025 $ 0.0244
-4.42%
$ -- $ 1,604
Jan 22, 2025 $ 0.0252
-1.02%
$ 529,830 $ 1,548
Jan 21, 2025 $ 0.0254
-7.02%
$ 533,820 $ 1,399
Jan 20, 2025 $ 0.0273
-7.60%
$ 574,140 $ 635
Jan 19, 2025 $ 0.0288
-5.39%
$ 604,590 $ 1,590
Jan 18, 2025 $ 0.0309
-3.38%
$ 648,270 $ 1,148
Jan 17, 2025 $ 0.0319
-5.20%
$ 670,530 $ 1,257
Jan 16, 2025 $ 0.0337
+9.67%
$ 707,280 $ 1,383
Jan 15, 2025 $ 0.0307
+1.19%
$ 644,910 $ 232