DePINC Historical Data

DEPC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00766
+5.80%
$ -- $ 933
Apr 23, 2025 $ 0.00724
-7.65%
$ 152,040 $ 964
Apr 22, 2025 $ 0.00784
-1.38%
$ 164,640 $ 1,184
Apr 21, 2025 $ 0.0081
-17.43%
$ 170,100 $ 1,510
Apr 20, 2025 $ 0.00981
-4.48%
$ 206,010 $ 1,633
Apr 19, 2025 $ 0.00941
-13.51%
$ 197,610 $ 1,414
Apr 18, 2025 $ 0.011
-2.82%
$ 231,210 $ 1,252
Apr 17, 2025 $ 0.0113
-9.21%
$ 237,930 $ 1,633
Apr 16, 2025 $ 0.0117
+11.25%
$ 245,070 $ 2,080
Apr 15, 2025 $ 0.00996
-4.41%
$ 209,160 $ 1,603
Apr 14, 2025 $ 0.0103
-3.73%
$ 216,720 $ 1,621
Apr 13, 2025 $ 0.0108
-1.99%
$ 227,220 $ 1,745
Apr 12, 2025 $ 0.0112
+0.54%
$ 234,570 $ 1,679
Apr 11, 2025 $ 0.0111
-1.51%
$ 233,310 $ 1,750
Apr 10, 2025 $ 0.0113
+6.21%
$ 236,880 $ 1,877
Apr 9, 2025 $ 0.0106
-5.01%
$ 223,020 $ 1,686
Apr 8, 2025 $ 0.0112
-9.84%
$ 234,780 $ 1,886
Apr 7, 2025 $ 0.0124
+1.06%
$ 259,770 $ 1,404
Apr 6, 2025 $ 0.0122
-4.90%
$ 257,040 $ 2,599
Apr 5, 2025 $ 0.0129
-8.14%
$ 270,270 $ 1,712
Apr 4, 2025 $ 0.014
-0.99%
$ 294,210 $ 2,198
Apr 3, 2025 $ 0.0138
+2.52%
$ 290,850 $ 2,442
Apr 2, 2025 $ 0.0135
-1.67%
$ 283,710 $ 2,051
Apr 1, 2025 $ 0.0137
+8.53%
$ 288,540 $ 1,978
Mar 31, 2025 $ 0.0127
-2.99%
$ 265,860 $ 1,155
Mar 30, 2025 $ 0.0131
+6.44%
$ 274,050 $ 2,238
Mar 29, 2025 $ 0.0123
-6.98%
$ 257,460 $ 1,793
Mar 28, 2025 $ 0.013
-3.13%
$ 273,000 $ 1,954
Mar 27, 2025 $ 0.0134
+6.09%
$ 281,820 $ 16,387
Mar 26, 2025 $ 0.0128
-4.99%
$ 268,170 $ 1,750
Mar 25, 2025 $ 0.0136
-0.15%
$ 284,760 $ 1,456
Mar 24, 2025 $ 0.0136
+10.68%
$ 285,180 $ 1,780
Mar 23, 2025 $ 0.0123
-1.36%
$ 258,510 $ 1,899
Mar 22, 2025 $ 0.0125
-4.44%
$ 262,080 $ 1,743
Mar 21, 2025 $ 0.0131
+0.61%
$ 274,890 $ 1,766
Mar 20, 2025 $ 0.013
-0.84%
$ 272,370 $ 1,916
Mar 19, 2025 $ 0.0131
+1.79%
$ 274,680 $ 1,951
Mar 18, 2025 $ 0.0129
+4.13%
$ 269,850 $ 2,183
Mar 17, 2025 $ 0.0122
-2.72%
$ 255,360 $ 2,201
Mar 16, 2025 $ 0.0125
-0.48%
$ 262,500 $ 1,191
Mar 15, 2025 $ 0.0125
+3.04%
$ 263,130 $ 2,397
Mar 14, 2025 $ 0.0122
-2.00%
$ 257,040 $ 1,955
Mar 13, 2025 $ 0.0125
-4.49%
$ 263,340 $ 2,530
Mar 12, 2025 $ 0.0129
+1.09%
$ 271,530 $ 3,119
Mar 11, 2025 $ 0.0127
-2.16%
$ 266,700 $ 3,046
Mar 10, 2025 $ 0.0127
-29.09%
$ 266,700 $ 2,275
Mar 9, 2025 $ 0.0179
+82.76%
$ 376,110 $ 3,098
Mar 8, 2025 $ 0.0098
-0.71%
$ 205,800 $ 2,056
Mar 7, 2025 $ 0.00987
+2.60%
$ 207,270 $ 1,762
Mar 6, 2025 $ 0.00962
-3.61%
$ 202,020 $ 2,245