DePINC Historical Data

DEPC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0965
-12.35%
$ 2.24 million $ 99,217
Jun 17 $ 0.106
+3.99%
$ 2.32 million $ 118,259
Jun 10 $ 0.0932
-17.59%
$ 2.13 million $ 115,355
Jun 3 $ 0.109
+18.13%
$ 2.3 million $ 21,413
May 27 $ 0.0926
-35.89%
$ 1.95 million $ 48,860
May 20 $ 0.134
-11.82%
$ 3.01 million $ 115,964
May 13 $ 0.158
-30.58%
$ 3.18 million $ 122,769
May 6 $ 0.141
+17.80%
$ 4.79 million $ 102,410
Apr 29 $ 0.148
+72.78%
$ 2.52 million $ 369,926
Apr 22 $ 0.0906
+18.62%
$ 1.8 million $ 148,604
Apr 15 $ 0.074
+16.95%
$ 1.61 million $ 270,903
Apr 8 $ 0.0567
+15.74%
$ 1.33 million $ 418,912
Apr 1 $ 0.0486
-5.64%
$ 1.03 million $ 369,770
Mar 25 $ 0.0508
+16.85%
$ 1.08 million $ 400,983
Mar 18 $ 0.0401
+25.35%
$ 913,710 $ 71,646
Download