DePINC Historical Data

DEPC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $0.0965
-12.35%
$2.24 million $99,217
Jun 17 $0.106
+3.99%
$2.32 million $118,259
Jun 10 $0.0932
-17.59%
$2.13 million $115,355
Jun 3 $0.109
+18.13%
$2.3 million $21,413
May 27 $0.0926
-35.89%
$1.95 million $48,860
May 20 $0.134
-11.82%
$3.01 million $115,964
May 13 $0.158
-30.58%
$3.18 million $122,769
May 6 $0.141
+17.80%
$4.79 million $102,410
Apr 29 $0.148
+72.78%
$2.52 million $369,926
Apr 22 $0.0906
+18.62%
$1.8 million $148,604
Apr 15 $0.074
+16.95%
$1.61 million $270,903
Apr 8 $0.0567
+15.74%
$1.33 million $418,912
Apr 1 $0.0486
-5.64%
$1.03 million $369,770
Mar 25 $0.0508
+16.85%
$1.08 million $400,983
Mar 18 $0.0401
+25.35%
$913,710 $71,646
Download