DePINC Historical Data

DEPC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $0.0889
+10.35%
$1.87 million $12,706
Aug 15, 2024 $0.0797
-5.22%
$1.67 million $10,004
Aug 14, 2024 $0.084
-3.79%
$1.77 million $6,365
Aug 13, 2024 $0.0874
-8.08%
$1.83 million $10,370
Aug 12, 2024 $0.095
+7.05%
$2 million $6,913
Aug 11, 2024 $0.0888
+3.35%
$1.86 million $16,099
Aug 10, 2024 $0.0857
-4.29%
$1.8 million $11,416
Aug 9, 2024 $0.0895
+6.28%
$1.88 million $17,952
Aug 8, 2024 $0.0855
+1.02%
$1.8 million $13,147
Aug 7, 2024 $0.0846
+5.80%
$1.78 million $9,355
Aug 6, 2024 $0.08
-11.88%
$1.68 million $8,145
Jul 29, 2024 $0.099
+6.44%
$-- $3,708
Jul 28, 2024 $0.093
-4.54%
$1.95 million $4,647
Jul 27, 2024 $0.0974
-1.64%
$2.05 million $9,371
Jul 26, 2024 $0.0965
-4.03%
$2.03 million $9,629
Jul 25, 2024 $0.101
+2.07%
$2.11 million $19,608
Jul 24, 2024 $0.0956
+10.05%
$2.01 million $23,613
Jul 23, 2024 $0.0851
-12.15%
$1.79 million $13,207
Jul 22, 2024 $0.0969
+0.24%
$2.03 million $8,836
Jul 21, 2024 $0.0971
-1.36%
$2.04 million $8,833
Jul 20, 2024 $0.101
+10.60%
$2.12 million $13,793
Jul 19, 2024 $0.0927
-8.50%
$1.95 million $13,348
Jul 18, 2024 $0.0981
-0.53%
$2.06 million $26,991
Jul 17, 2024 $0.0985
+0.10%
$2.07 million $40,286
Jul 16, 2024 $0.0984
-6.21%
$2.07 million $47,155
Jul 15, 2024 $0.105
-2.49%
$2.2 million $16,180
Jul 14, 2024 $0.11
+2.99%
$2.31 million $20,984
Jul 13, 2024 $0.106
-4.17%
$2.22 million $21,047
Jul 12, 2024 $0.11
+5.73%
$2.32 million $47,167
Jul 11, 2024 $0.105
+4.85%
$2.21 million $56,577
Jul 10, 2024 $0.1
-10.61%
$2.11 million $42,537
Jul 9, 2024 $0.102
-1.67%
$2.14 million $40,828
Jul 8, 2024 $0.104
-9.99%
$2.19 million $27,805
Jul 7, 2024 $0.114
+16.67%
$2.4 million $27,203
Jul 6, 2024 $0.112
-2.22%
$2.35 million $27,478
Jul 5, 2024 $0.115
+0.34%
$2.41 million $48,507
Jul 4, 2024 $0.114
+4.47%
$2.39 million $45,338
Jul 3, 2024 $0.111
-1.70%
$2.33 million $16,442
Jul 2, 2024 $0.111
+5.85%
$2.32 million $16,368
Jul 1, 2024 $0.107
+8.19%
$2.25 million $35,645
Jun 30, 2024 $0.107
+10.11%
$2.24 million $18,520
Jun 29, 2024 $0.0965
-17.16%
$2.03 million $10,931
Jun 28, 2024 $0.118
+9.26%
$2.47 million $16,611
Jun 27, 2024 $0.109
-8.30%
$2.29 million $13,556
Jun 26, 2024 $0.119
-6.14%
$2.5 million $30,060
Jun 25, 2024 $0.122
+7.25%
$2.57 million $14,953
Jun 24, 2024 $0.0982
-10.84%
$2.06 million $13,105
Jun 23, 2024 $0.111
+1.82%
$2.32 million $14,175
Jun 22, 2024 $0.106
-12.30%
$2.23 million $16,982
Jun 21, 2024 $0.12
+2.30%
$2.53 million $30,403