DePINC Historical Data

DEPC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0889
+10.35%
$ 1.87 million $ 12,706
Aug 15, 2024 $ 0.0797
-5.22%
$ 1.67 million $ 10,004
Aug 14, 2024 $ 0.084
-3.79%
$ 1.77 million $ 6,365
Aug 13, 2024 $ 0.0874
-8.08%
$ 1.83 million $ 10,370
Aug 12, 2024 $ 0.095
+7.05%
$ 2 million $ 6,913
Aug 11, 2024 $ 0.0888
+3.35%
$ 1.86 million $ 16,099
Aug 10, 2024 $ 0.0857
-4.29%
$ 1.8 million $ 11,416
Aug 9, 2024 $ 0.0895
+6.28%
$ 1.88 million $ 17,952
Aug 8, 2024 $ 0.0855
+1.02%
$ 1.8 million $ 13,147
Aug 7, 2024 $ 0.0846
+5.80%
$ 1.78 million $ 9,355
Aug 6, 2024 $ 0.08
-11.88%
$ 1.68 million $ 8,145
Jul 29, 2024 $ 0.099
+6.44%
$ -- $ 3,708
Jul 28, 2024 $ 0.093
-4.54%
$ 1.95 million $ 4,647
Jul 27, 2024 $ 0.0974
-1.64%
$ 2.05 million $ 9,371
Jul 26, 2024 $ 0.0965
-4.03%
$ 2.03 million $ 9,629
Jul 25, 2024 $ 0.101
+2.07%
$ 2.11 million $ 19,608
Jul 24, 2024 $ 0.0956
+10.05%
$ 2.01 million $ 23,613
Jul 23, 2024 $ 0.0851
-12.15%
$ 1.79 million $ 13,207
Jul 22, 2024 $ 0.0969
+0.24%
$ 2.03 million $ 8,836
Jul 21, 2024 $ 0.0971
-1.36%
$ 2.04 million $ 8,833
Jul 20, 2024 $ 0.101
+10.60%
$ 2.12 million $ 13,793
Jul 19, 2024 $ 0.0927
-8.50%
$ 1.95 million $ 13,348
Jul 18, 2024 $ 0.0981
-0.53%
$ 2.06 million $ 26,991
Jul 17, 2024 $ 0.0985
+0.10%
$ 2.07 million $ 40,286
Jul 16, 2024 $ 0.0984
-6.21%
$ 2.07 million $ 47,155
Jul 15, 2024 $ 0.105
-2.49%
$ 2.2 million $ 16,180
Jul 14, 2024 $ 0.11
+2.99%
$ 2.31 million $ 20,984
Jul 13, 2024 $ 0.106
-4.17%
$ 2.22 million $ 21,047
Jul 12, 2024 $ 0.11
+5.73%
$ 2.32 million $ 47,167
Jul 11, 2024 $ 0.105
+4.85%
$ 2.21 million $ 56,577
Jul 10, 2024 $ 0.1
-10.61%
$ 2.11 million $ 42,537
Jul 9, 2024 $ 0.102
-1.67%
$ 2.14 million $ 40,828
Jul 8, 2024 $ 0.104
-9.99%
$ 2.19 million $ 27,805
Jul 7, 2024 $ 0.114
+16.67%
$ 2.4 million $ 27,203
Jul 6, 2024 $ 0.112
-2.22%
$ 2.35 million $ 27,478
Jul 5, 2024 $ 0.115
+0.34%
$ 2.41 million $ 48,507
Jul 4, 2024 $ 0.114
+4.47%
$ 2.39 million $ 45,338
Jul 3, 2024 $ 0.111
-1.70%
$ 2.33 million $ 16,442
Jul 2, 2024 $ 0.111
+5.85%
$ 2.32 million $ 16,368
Jul 1, 2024 $ 0.107
+8.19%
$ 2.25 million $ 35,645
Jun 30, 2024 $ 0.107
+10.11%
$ 2.24 million $ 18,520
Jun 29, 2024 $ 0.0965
-17.16%
$ 2.03 million $ 10,931
Jun 28, 2024 $ 0.118
+9.26%
$ 2.47 million $ 16,611
Jun 27, 2024 $ 0.109
-8.30%
$ 2.29 million $ 13,556
Jun 26, 2024 $ 0.119
-6.14%
$ 2.5 million $ 30,060
Jun 25, 2024 $ 0.122
+7.25%
$ 2.57 million $ 14,953
Jun 24, 2024 $ 0.0982
-10.84%
$ 2.06 million $ 13,105
Jun 23, 2024 $ 0.111
+1.82%
$ 2.32 million $ 14,175
Jun 22, 2024 $ 0.106
-12.30%
$ 2.23 million $ 16,982
Jun 21, 2024 $ 0.12
+2.30%
$ 2.53 million $ 30,403