DePINC Historical Data

DEPC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.121
+30.01%
$ 2.55 million $ 14,419
Jun 19, 2024 $ 0.0934
-7.56%
$ 1.96 million $ 17,183
Jun 18, 2024 $ 0.0929
-3.31%
$ 1.95 million $ 22,753
Jun 17, 2024 $ 0.0983
-3.68%
$ 2.06 million $ 16,518
Jun 16, 2024 $ 0.101
+5.82%
$ 2.13 million $ 14,422
Jun 15, 2024 $ 0.0932
-5.16%
$ 1.96 million $ 14,491
Jun 14, 2024 $ 0.0981
-6.22%
$ 2.06 million $ 12,905
Jun 13, 2024 $ 0.101
-2.17%
$ 2.12 million $ 28,317
Jun 12, 2024 $ 0.101
+2.42%
$ 2.13 million $ 23,292
Jun 11, 2024 $ 0.0991
-4.23%
$ 2.08 million $ 27,226
Jun 10, 2024 $ 0.103
-8.54%
$ 2.17 million $ 9,123
Jun 9, 2024 $ 0.11
+0.23%
$ 2.3 million $ 9,630
Jun 8, 2024 $ 0.109
-0.81%
$ 2.3 million $ 4,808
Jun 7, 2024 $ 0.115
+16.30%
$ 2.42 million $ 7,123
Jun 6, 2024 $ 0.0989
+1.63%
$ 2.08 million $ 1,863
Jun 5, 2024 $ 0.0968
-11.01%
$ 2.03 million $ 1,969
Jun 4, 2024 $ 0.109
+8.18%
$ 2.29 million $ 3,951
Jun 3, 2024 $ 0.0991
+7.02%
$ 2.08 million $ 1,699
Jun 2, 2024 $ 0.0926
-6.78%
$ 1.95 million $ 1,312
Jun 1, 2024 $ 0.0928
-9.69%
$ 1.95 million $ 1,956
May 31, 2024 $ 0.103
-8.75%
$ 2.16 million $ 2,083
May 30, 2024 $ 0.113
-10.57%
$ 2.36 million $ 5,372
May 29, 2024 $ 0.119
+14.08%
$ 2.5 million $ 9,790
May 28, 2024 $ 0.107
-26.04%
$ 2.26 million $ 12,018
May 27, 2024 $ 0.145
+0.58%
$ 3.05 million $ 16,329
May 26, 2024 $ 0.144
+7.33%
$ 3.01 million $ 14,291
May 25, 2024 $ 0.134
+0.38%
$ 2.81 million $ 13,359
May 24, 2024 $ 0.133
-10.29%
$ 2.8 million $ 22,986
May 23, 2024 $ 0.15
+8.39%
$ 3.16 million $ 14,676
May 22, 2024 $ 0.139
-2.58%
$ 2.91 million $ 38,723
May 21, 2024 $ 0.142
-3.16%
$ 2.99 million $ 13,279
May 20, 2024 $ 0.155
+2.55%
$ 3.27 million $ 12,941
May 19, 2024 $ 0.152
-4.27%
$ 3.18 million $ 13,685
May 18, 2024 $ 0.158
+0.79%
$ 3.33 million $ 22,275
May 17, 2024 $ 0.157
+8.86%
$ 3.3 million $ 29,790
May 16, 2024 $ 0.144
-7.63%
$ 3.02 million $ 20,039
May 15, 2024 $ 0.156
-0.64%
$ 3.27 million $ 12,983
May 14, 2024 $ 0.166
-19.41%
$ 3.49 million $ 19,397
May 13, 2024 $ 0.206
-9.72%
$ 4.33 million $ 18,286
May 12, 2024 $ 0.228
+61.84%
$ 4.79 million $ 44,508
May 11, 2024 $ 0.141
-4.12%
$ 2.96 million $ 2,675
May 10, 2024 $ 0.146
-18.27%
$ 3.07 million $ 12,299
May 9, 2024 $ 0.178
-7.36%
$ 3.73 million $ 21,663
May 8, 2024 $ 0.191
+34.56%
$ 4.02 million $ 40,240
May 7, 2024 $ 0.137
+13.32%
$ 2.87 million $ 12,417
May 6, 2024 $ 0.121
+0.86%
$ 2.54 million $ 13,116
May 5, 2024 $ 0.12
-18.99%
$ 2.52 million $ 19,937
May 4, 2024 $ 0.148
+35.38%
$ 3.11 million $ 47,092
May 3, 2024 $ 0.108
+7.84%
$ 2.26 million $ 46,510
May 2, 2024 $ 0.1
+14.92%
$ 2.1 million $ 113,717