DePINC Historical Data

DEPC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.121
+30.01%
$2.55 million $14,419
Jun 19, 2024 $0.0934
-7.56%
$1.96 million $17,183
Jun 18, 2024 $0.0929
-3.31%
$1.95 million $22,753
Jun 17, 2024 $0.0983
-3.68%
$2.06 million $16,518
Jun 16, 2024 $0.101
+5.82%
$2.13 million $14,422
Jun 15, 2024 $0.0932
-5.16%
$1.96 million $14,491
Jun 14, 2024 $0.0981
-6.22%
$2.06 million $12,905
Jun 13, 2024 $0.101
-2.17%
$2.12 million $28,317
Jun 12, 2024 $0.101
+2.42%
$2.13 million $23,292
Jun 11, 2024 $0.0991
-4.23%
$2.08 million $27,226
Jun 10, 2024 $0.103
-8.54%
$2.17 million $9,123
Jun 9, 2024 $0.11
+0.23%
$2.3 million $9,630
Jun 8, 2024 $0.109
-0.81%
$2.3 million $4,808
Jun 7, 2024 $0.115
+16.30%
$2.42 million $7,123
Jun 6, 2024 $0.0989
+1.63%
$2.08 million $1,863
Jun 5, 2024 $0.0968
-11.01%
$2.03 million $1,969
Jun 4, 2024 $0.109
+8.18%
$2.29 million $3,951
Jun 3, 2024 $0.0991
+7.02%
$2.08 million $1,699
Jun 2, 2024 $0.0926
-6.78%
$1.95 million $1,312
Jun 1, 2024 $0.0928
-9.69%
$1.95 million $1,956
May 31, 2024 $0.103
-8.75%
$2.16 million $2,083
May 30, 2024 $0.113
-10.57%
$2.36 million $5,372
May 29, 2024 $0.119
+14.08%
$2.5 million $9,790
May 28, 2024 $0.107
-26.04%
$2.26 million $12,018
May 27, 2024 $0.145
+0.58%
$3.05 million $16,329
May 26, 2024 $0.144
+7.33%
$3.01 million $14,291
May 25, 2024 $0.134
+0.38%
$2.81 million $13,359
May 24, 2024 $0.133
-10.29%
$2.8 million $22,986
May 23, 2024 $0.15
+8.39%
$3.16 million $14,676
May 22, 2024 $0.139
-2.58%
$2.91 million $38,723
May 21, 2024 $0.142
-3.16%
$2.99 million $13,279
May 20, 2024 $0.155
+2.55%
$3.27 million $12,941
May 19, 2024 $0.152
-4.27%
$3.18 million $13,685
May 18, 2024 $0.158
+0.79%
$3.33 million $22,275
May 17, 2024 $0.157
+8.86%
$3.3 million $29,790
May 16, 2024 $0.144
-7.63%
$3.02 million $20,039
May 15, 2024 $0.156
-0.64%
$3.27 million $12,983
May 14, 2024 $0.166
-19.41%
$3.49 million $19,397
May 13, 2024 $0.206
-9.72%
$4.33 million $18,286
May 12, 2024 $0.228
+61.84%
$4.79 million $44,508
May 11, 2024 $0.141
-4.12%
$2.96 million $2,675
May 10, 2024 $0.146
-18.27%
$3.07 million $12,299
May 9, 2024 $0.178
-7.36%
$3.73 million $21,663
May 8, 2024 $0.191
+34.56%
$4.02 million $40,240
May 7, 2024 $0.137
+13.32%
$2.87 million $12,417
May 6, 2024 $0.121
+0.86%
$2.54 million $13,116
May 5, 2024 $0.12
-18.99%
$2.52 million $19,937
May 4, 2024 $0.148
+35.38%
$3.11 million $47,092
May 3, 2024 $0.108
+7.84%
$2.26 million $46,510
May 2, 2024 $0.1
+14.92%
$2.1 million $113,717