DePINC Historical Data

DEPC Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.087
-6.45%
$ 1.83 million $ 59,591
Apr 30, 2024 $ 0.093
+2.76%
$ 1.95 million $ 58,905
Apr 29, 2024 $ 0.0905
+5.47%
$ 1.9 million $ 44,110
Apr 28, 2024 $ 0.0858
-6.39%
$ 1.8 million $ 31,721
Apr 27, 2024 $ 0.0906
+15.22%
$ 1.9 million $ 26,214
Apr 26, 2024 $ 0.0785
+8.11%
$ 1.65 million $ 17,169
Apr 25, 2024 $ 0.0727
+7.87%
$ 1.53 million $ 16,643
Apr 24, 2024 $ 0.0686
+8.15%
$ 1.44 million $ 17,661
Apr 23, 2024 $ 0.0614
-29.66%
$ 1.29 million $ 18,407
Apr 22, 2024 $ 0.0875
+14.53%
$ 1.84 million $ 52,511
Apr 21, 2024 $ 0.0765
+3.46%
$ 1.61 million $ 72,703
Apr 20, 2024 $ 0.074
-0.20%
$ 1.55 million $ 56,524
Apr 19, 2024 $ 0.0763
+4.10%
$ 1.6 million $ 40,009
Apr 18, 2024 $ 0.0688
-11.90%
$ 1.44 million $ 34,309
Apr 17, 2024 $ 0.0565
-23.79%
$ 1.19 million $ 19,670
Apr 16, 2024 $ 0.0742
+1.16%
$ 1.56 million $ 64,482
Apr 15, 2024 $ 0.0675
+6.72%
$ 1.42 million $ 55,910
Apr 14, 2024 $ 0.0633
+11.60%
$ 1.33 million $ 71,275
Apr 13, 2024 $ 0.0567
-15.75%
$ 1.19 million $ 71,560
Apr 12, 2024 $ 0.0686
+22.71%
$ 1.44 million $ 120,340
Apr 11, 2024 $ 0.056
-10.15%
$ 1.18 million $ 73,856
Apr 10, 2024 $ 0.0623
+2.69%
$ 1.31 million $ 57,470
Apr 9, 2024 $ 0.0607
+20.60%
$ 1.27 million $ 54,277
Apr 8, 2024 $ 0.0503
+2.65%
$ 1.06 million $ 41,409
Apr 7, 2024 $ 0.049
+0.70%
$ 1.03 million $ 55,555
Apr 6, 2024 $ 0.0486
+1.06%
$ 1.02 million $ 35,755
Apr 5, 2024 $ 0.048
-2.54%
$ 1.01 million $ 46,328
Apr 4, 2024 $ 0.0493
-0.84%
$ 1.04 million $ 43,586
Apr 3, 2024 $ 0.0497
+2.45%
$ 1.04 million $ 49,863
Apr 2, 2024 $ 0.0485
-0.21%
$ 1.02 million $ 98,684
Apr 1, 2024 $ 0.0486
-5.68%
$ 1.02 million $ 95,554
Mar 31, 2024 $ 0.0516
+1.42%
$ 1.08 million $ 86,825
Mar 30, 2024 $ 0.0508
-1.78%
$ 1.07 million $ 54,513
Mar 29, 2024 $ 0.0514
-2.45%
$ 1.08 million $ 82,388
Mar 28, 2024 $ 0.0527
+27.58%
$ 1.11 million $ 71,718
Mar 27, 2024 $ 0.0539
-7.05%
$ 1.13 million $ 41,807
Mar 26, 2024 $ 0.058
+30.31%
$ 1.22 million $ 79,673
Mar 25, 2024 $ 0.0442
+1.59%
$ 928,200 $ 70,885
Mar 24, 2024 $ 0.0435
+8.37%
$ 913,710 $ 35,828
Mar 23, 2024 $ 0.0401
-6.06%
$ 843,150 $ 31,895
Mar 22, 2024 $ 0.0427
+33.44%
$ 897,540 $ 39,751
Download