Coinranking
DePINC Historical Data
DEPC
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 1, 2024 | $0.087 | -6.45% | ||
| Apr 30, 2024 | $0.093 | +2.76% | ||
| Apr 29, 2024 | $0.0905 | +5.47% | ||
| Apr 28, 2024 | $0.0858 | -6.39% | ||
| Apr 27, 2024 | $0.0906 | +15.22% | ||
| Apr 26, 2024 | $0.0785 | +8.11% | ||
| Apr 25, 2024 | $0.0727 | +7.87% | ||
| Apr 24, 2024 | $0.0686 | +8.15% | ||
| Apr 23, 2024 | $0.0614 | -29.66% | ||
| Apr 22, 2024 | $0.0875 | +14.53% | ||
| Apr 21, 2024 | $0.0765 | +3.46% | ||
| Apr 20, 2024 | $0.074 | -0.20% | ||
| Apr 19, 2024 | $0.0763 | +4.10% | ||
| Apr 18, 2024 | $0.0688 | -11.90% | ||
| Apr 17, 2024 | $0.0565 | -23.79% | ||
| Apr 16, 2024 | $0.0742 | +1.16% | ||
| Apr 15, 2024 | $0.0675 | +6.72% | ||
| Apr 14, 2024 | $0.0633 | +11.60% | ||
| Apr 13, 2024 | $0.0567 | -15.75% | ||
| Apr 12, 2024 | $0.0686 | +22.71% | ||
| Apr 11, 2024 | $0.056 | -10.15% | ||
| Apr 10, 2024 | $0.0623 | +2.69% | ||
| Apr 9, 2024 | $0.0607 | +20.60% | ||
| Apr 8, 2024 | $0.0503 | +2.65% | ||
| Apr 7, 2024 | $0.049 | +0.70% | ||
| Apr 6, 2024 | $0.0486 | +1.06% | ||
| Apr 5, 2024 | $0.048 | -2.54% | ||
| Apr 4, 2024 | $0.0493 | -0.84% | ||
| Apr 3, 2024 | $0.0497 | +2.45% | ||
| Apr 2, 2024 | $0.0485 | -0.21% | ||
| Apr 1, 2024 | $0.0486 | -5.68% | ||
| Mar 31, 2024 | $0.0516 | +1.42% | ||
| Mar 30, 2024 | $0.0508 | -1.78% | ||
| Mar 29, 2024 | $0.0514 | -2.45% | ||
| Mar 28, 2024 | $0.0527 | +27.58% | ||
| Mar 27, 2024 | $0.0539 | -7.05% | ||
| Mar 26, 2024 | $0.058 | +30.31% | ||
| Mar 25, 2024 | $0.0442 | +1.59% | ||
| Mar 24, 2024 | $0.0435 | +8.37% | ||
| Mar 23, 2024 | $0.0401 | -6.06% | ||
| Mar 22, 2024 | $0.0427 | +33.44% | ||