Carbon Token Historical Data

CT
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.676
+0.00%
$ 1,420 $ 0
May 6, 2026 $ 0.524
+0.00%
$ 1,101 $ 0
May 5, 2026 $ 0.408
+0.00%
$ 857 $ 0.1
May 2, 2026 $ 0.316
+0.00%
$ 664 $ 0.1
May 1, 2026 $ 0.221
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.0636
+46.08%
$ 133 $ 3
Apr 12, 2026 $ 36.72
+0.00%
$ -- $ 0
Apr 9, 2026 $ 36.34
+0.00%
$ -- $ 1
Apr 8, 2026 $ 39.27
-4.55%
$ 82,477 $ 0
Mar 17, 2026 $ 41.91
+0.00%
$ 88,021 $ 0
Mar 16, 2026 $ 41.84
+0.00%
$ 87,858 $ 0
Mar 15, 2026 $ 41.46
-2.03%
$ -- $ 16
Mar 14, 2026 $ 40.37
-8.06%
$ -- $ 15
Mar 13, 2026 $ 46.41
+61.71%
$ -- $ 10
Mar 12, 2026 $ 5.58
+198.15%
$ 11,716 $ 1
Jan 20, 2026 $ 0.00986
+0.00%
$ -- $ 2
Download