Carbon Token Historical Data

CT
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.676
+0.00%
$ 1,420 $ 0
May 6, 11 PM $ 0.524
+0.00%
$ 1,101 $ 0
May 5, 11 PM $ 0.408
+0.00%
$ 857 $ 0.1
May 2, 11 PM $ 0.316
+0.00%
$ 664 $ 0.1
May 1, 12 AM $ 0.221
+0.00%
$ 464 $ 0
Apr 29, 11 PM $ 0.0636
+0.00%
$ 133 $ 3
Apr 29, 12 PM $ 0.0435
+0.00%
$ 91 $ 3
Apr 12, 12 AM $ 36.72
+0.00%
$ 77,117 $ 0
Apr 9, 1 AM $ 36.34
+0.00%
$ 76,307 $ 1
Apr 8, 11 PM $ 39.27
+6.88%
$ 82,477 $ 0
Apr 8, 10 AM $ 40.84
+1.91%
$ 85,763 $ 0
Apr 8, 9 AM $ 39.77
-3.36%
$ 83,507 $ 0
Mar 17, 11 PM $ 41.91
+0.00%
$ 88,021 $ 0
Mar 16, 11 PM $ 41.84
+0.00%
$ 87,858 $ 0
Mar 15, 10 AM $ 41.46
+0.00%
$ 87,056 $ 16
Mar 15, 9 AM $ 40.26
-4.84%
$ 84,555 $ 16
Mar 14, 12 AM $ 40.37
-8.06%
$ 84,786 $ 15
Mar 13, 10 AM $ 46.41
+22.84%
$ 97,455 $ 10
Mar 13, 6 AM $ 33.12
+15.41%
$ 69,553 $ 8
Mar 12, 11 PM $ 5.58
+20.80%
$ 11,716 $ 1
Mar 12, 6 AM $ 1.87
+0.00%
$ 3,930 $ 0
Jan 20, 1 AM $ 0.00986
+0.00%
$ -- $ 2
Download