Coinranking
SWEETS Historical Data
SWTS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2026 | $0.0₉631 | +0.00% | ||
| Sep 26, 2026 | $0.0₉628 | +0.68% | ||
| Sep 25, 2026 | $0.0₉628 | +1.55% | ||
| Sep 24, 2026 | $0.0₉608 | +0.00% | ||
| Sep 23, 2026 | $0.0₉618 | +0.00% | ||
| Sep 21, 2026 | $0.0₉613 | +0.00% | ||
| Sep 20, 2026 | $0.0₉576 | +2.38% | ||
| Sep 19, 2026 | $0.0₉581 | +0.00% | ||
| Sep 18, 2026 | $0.0₉587 | +6.77% | ||
| Sep 17, 2026 | $0.0₉526 | +0.97% | ||
| Sep 16, 2026 | $0.0₉511 | +0.00% | ||
| Sep 13, 2026 | $0.0₉524 | -0.43% | ||
| Sep 10, 2026 | $0.0₉53 | +0.00% | ||
| Sep 9, 2026 | $0.0₉544 | +0.78% | ||
| Sep 8, 2026 | $0.0₉536 | +0.00% | ||
| Sep 7, 2026 | $0.0₉544 | -0.29% | ||
| Sep 5, 2026 | $0.0₉536 | +0.00% | ||
| Sep 4, 2026 | $0.0₉529 | -2.51% | ||
| Sep 3, 2026 | $0.0₉55 | +4.33% | ||
| Sep 2, 2026 | $0.0₉518 | -0.54% | ||
| Sep 1, 2026 | $0.0₉521 | -4.59% | ||
| Aug 31, 2026 | $0.0₉542 | +0.32% | ||
| Aug 30, 2026 | $0.0₉53 | -3.63% | ||
| Aug 29, 2026 | $0.0₉539 | +0.06% | ||
| Aug 28, 2026 | $0.0₉539 | -2.69% | ||
| Aug 27, 2026 | $0.0₉567 | +7.62% | ||
| Aug 26, 2026 | $0.0₉525 | +4.86% | ||
| Aug 25, 2026 | $0.0₉512 | -3.13% | ||
| Aug 22, 2026 | $0.0₉491 | +0.29% | ||
| Aug 21, 2026 | $0.0₉479 | +0.00% | ||
| Aug 19, 2026 | $0.0₉43 | +1.07% | ||
| Aug 13, 2026 | $0.0₉427 | +0.00% | ||
| Aug 9, 2026 | $0.0₉369 | +0.00% | ||
| Jul 20, 2026 | $0.0₉441 | +0.00% | ||
| Jun 7, 2026 | $0.0₉341 | +11.72% | ||
| Jun 6, 2026 | $0.0₉335 | +0.00% | ||
| Jun 4, 2026 | $0.0₉374 | -0.46% | ||
| May 24, 2026 | $0.0₉517 | +0.00% | ||
| May 11, 2026 | $0.0₉425 | +6.49% | ||
| May 4, 2026 | $0.0₉465 | -0.48% | ||
| May 3, 2026 | $0.0₉341 | +0.00% | ||
| Apr 24, 2026 | $0.0₉457 | +0.00% | ||
| Apr 22, 2026 | $0.0₉512 | +0.00% | ||
| Apr 21, 2026 | $0.0₉471 | -5.14% | ||
| Apr 20, 2026 | $0.0₉504 | +7.41% | ||
| Apr 19, 2026 | $0.0₉417 | +0.00% | ||
| Apr 18, 2026 | $0.0₉477 | -15.75% | ||
| Apr 4, 2026 | $0.0₉424 | +0.00% | ||
| Apr 3, 2026 | $0.0₉446 | +0.00% | ||
| Apr 2, 2026 | $0.0₉418 | +0.00% | ||
Previous Next