SWEETS Historical Data

SWTS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0₉529
+1.30%
$ 51,537 $ 367,670
Mar 16, 4 PM $ 0.0₉525
+0.27%
$ 51,062 $ 371,816
Mar 16, 3 PM $ 0.0₉524
+0.61%
$ 50,969 $ 378,509
Mar 16, 9 AM $ 0.0₈367
+3.54%
$ 357,735 $ 357,701
Mar 16, 8 AM $ 0.0₈337
+7.61%
$ 328,252 $ 364,121
Mar 16, 7 AM $ 0.0₈312
+11.76%
$ 303,666 $ 372,395
Mar 16, 6 AM $ 0.0₈275
-0.81%
$ 267,658 $ 407,020
Mar 16, 5 AM $ 0.0₈282
+4.87%
$ 274,727 $ 404,013
Mar 16, 4 AM $ 0.0₈266
-22.41%
$ 259,318 $ 387,048
Mar 16, 3 AM $ 0.0₈345
-6.16%
$ 336,033 $ 352,805
Mar 16, 2 AM $ 0.0₈365
+6.97%
$ 354,994 $ 321,521
Mar 16, 1 AM $ 0.0₈323
+7.23%
$ 314,415 $ 280,474
Mar 16, 12 AM $ 0.0₈289
+2.08%
$ 281,591 $ 243,111
Mar 15, 11 PM $ 0.0₈283
+3.07%
$ 275,363 $ 214,294
Mar 15, 10 PM $ 0.0₈272
+1.54%
$ 265,068 $ 211,258
Mar 15, 9 PM $ 0.0₈262
+2.20%
$ 254,816 $ 202,870
Mar 15, 8 PM $ 0.0₈256
+0.49%
$ 249,567 $ 196,963
Mar 15, 7 PM $ 0.0₈261
-2.10%
$ 253,773 $ 192,078
Mar 15, 6 PM $ 0.0₈272
+7.52%
$ 264,688 $ 181,978
Mar 15, 5 PM $ 0.0₈251
+0.08%
$ 244,089 $ 174,313
Mar 15, 4 PM $ 0.0₈251
+3.94%
$ 244,376 $ 169,976
Mar 15, 3 PM $ 0.0₈242
-1.21%
$ 235,897 $ 163,852
Mar 15, 2 PM $ 0.0₈243
+0.20%
$ 236,696 $ 158,776
Mar 15, 1 PM $ 0.0₈241
+0.85%
$ 235,001 $ 151,675
Mar 15, 12 PM $ 0.0₈24
+3.63%
$ 233,235 $ 143,460
Mar 15, 11 AM $ 0.0₈227
+6.76%
$ 220,991 $ 129,945
Mar 15, 10 AM $ 0.0₈213
+0.00%
$ 207,213 $ 104,449
Mar 4, 4 PM $ 0.0₉457
-1.43%
$ -- $ 5
Feb 26, 1 PM $ 0.0₉446
+0.00%
$ 43,418 $ 1,501
Feb 26, 12 PM $ 0.0₉444
-0.14%
$ 43,211 $ 1,892
Feb 26, 11 AM $ 0.0₉447
-0.17%
$ 43,496 $ 2,297
Feb 26, 10 AM $ 0.0₉452
+0.43%
$ 43,968 $ 3,248
Feb 26, 9 AM $ 0.0₉447
-1.67%
$ 43,469 $ 3,369
Feb 26, 8 AM $ 0.0₉453
-0.13%
$ 44,143 $ 3,635
Feb 26, 7 AM $ 0.0₉455
+0.03%
$ 44,296 $ 3,640
Feb 26, 6 AM $ 0.0₉455
+0.14%
$ 44,286 $ 3,646
Feb 26, 5 AM $ 0.0₉454
-1.16%
$ 44,225 $ 3,642
Feb 26, 4 AM $ 0.0₉458
+0.45%
$ 44,634 $ 3,684
Feb 26, 3 AM $ 0.0₉457
+0.06%
$ 44,479 $ 3,659
Feb 26, 2 AM $ 0.0₉456
-0.88%
$ 44,367 $ 3,660
Feb 26, 1 AM $ 0.0₉461
-0.07%
$ 44,869 $ 3,686
Feb 26, 12 AM $ 0.0₉461
+0.41%
$ 44,901 $ 3,674
Feb 25, 11 PM $ 0.0₉466
-0.72%
$ 45,324 $ 3,659
Feb 25, 10 PM $ 0.0₉469
-0.74%
$ 45,671 $ 3,804
Feb 25, 9 PM $ 0.0₉468
+0.05%
$ 45,561 $ 5,065
Feb 25, 8 PM $ 0.0₉467
+0.48%
$ 45,424 $ 5,013
Feb 25, 7 PM $ 0.0₉462
+0.26%
$ 45,025 $ 4,977
Feb 25, 6 PM $ 0.0₉459
+0.02%
$ 44,695 $ 4,968
Feb 25, 5 PM $ 0.0₉457
+0.00%
$ 44,466 $ 4,943
Feb 25, 4 PM $ 0.0₉45
+0.57%
$ 43,838 $ 4,867