SWEETS Historical Data

SWTS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0₉445
+0.74%
$ 43,293 $ 5,434
Feb 25, 2 PM $ 0.0₉443
+0.32%
$ 43,145 $ 5,359
Feb 25, 1 PM $ 0.0₉442
+2.10%
$ 43,016 $ 4,955
Feb 25, 12 PM $ 0.0₉433
-1.31%
$ 42,174 $ 4,335
Feb 25, 11 AM $ 0.0₉455
-0.25%
$ 44,280 $ 3,924
Feb 25, 10 AM $ 0.0₉455
+0.58%
$ 44,328 $ 3,030
Feb 25, 9 AM $ 0.0₉454
+2.96%
$ 44,198 $ 2,917
Feb 25, 8 AM $ 0.0₉437
-0.19%
$ 42,559 $ 2,020
Feb 25, 7 AM $ 0.0₉435
-0.39%
$ 42,324 $ 2,014
Feb 25, 6 AM $ 0.0₉433
+0.05%
$ 42,173 $ 2,007
Feb 25, 5 AM $ 0.0₉438
-0.28%
$ 42,613 $ 1,992
Feb 25, 4 AM $ 0.0₉435
-0.38%
$ 42,347 $ 2,019
Feb 25, 3 AM $ 0.0₉439
+0.00%
$ 42,726 $ 2,008
Feb 23, 11 PM $ 0.0₉396
-0.45%
$ 38,573 $ 767
Feb 23, 10 PM $ 0.0₉398
+0.35%
$ 38,727 $ 2,282
Feb 23, 9 PM $ 0.0₉396
+0.28%
$ 38,561 $ 3,635
Feb 23, 8 PM $ 0.0₉395
+0.07%
$ 38,467 $ 3,652
Feb 23, 7 PM $ 0.0₉398
-0.26%
$ 38,745 $ 3,650
Feb 23, 6 PM $ 0.0₉396
+0.17%
$ 38,521 $ 3,719
Feb 23, 5 PM $ 0.0₉4
-0.17%
$ 38,984 $ 3,572
Feb 23, 4 PM $ 0.0₉4
-0.89%
$ 38,931 $ 2,954
Feb 23, 3 PM $ 0.0₉404
+0.08%
$ 39,350 $ 2,971
Feb 23, 2 PM $ 0.0₉408
-0.12%
$ 39,756 $ 2,973
Feb 23, 1 PM $ 0.0₉408
+0.57%
$ 39,719 $ 3,010
Feb 23, 12 PM $ 0.0₉403
-0.01%
$ 39,236 $ 3,001
Feb 23, 11 AM $ 0.0₉404
-0.13%
$ 39,373 $ 2,982
Feb 23, 10 AM $ 0.0₉403
+0.15%
$ 39,273 $ 2,996
Feb 23, 9 AM $ 0.0₉398
+0.53%
$ 38,719 $ 3,174
Feb 23, 8 AM $ 0.0₉398
-0.39%
$ 38,746 $ 3,117
Feb 23, 7 AM $ 0.0₉398
+0.48%
$ 38,787 $ 3,148
Feb 23, 6 AM $ 0.0₉394
+0.40%
$ 38,380 $ 3,124
Feb 23, 5 AM $ 0.0₉391
+0.49%
$ 38,098 $ 3,135
Feb 23, 4 AM $ 0.0₉391
+0.05%
$ 38,084 $ 3,109
Feb 23, 3 AM $ 0.0₉393
+0.12%
$ 38,255 $ 3,122
Feb 23, 2 AM $ 0.0₉394
-1.08%
$ 38,334 $ 3,134
Feb 21, 7 AM $ 0.0₉435
+0.00%
$ 42,391 $ 884
Feb 21, 6 AM $ 0.0₉437
+1.18%
$ 42,575 $ 931
Feb 21, 5 AM $ 0.0₉433
+0.14%
$ 42,141 $ 1,786
Feb 21, 4 AM $ 0.0₉432
-0.05%
$ 42,060 $ 1,814
Feb 21, 3 AM $ 0.0₉432
-1.12%
$ 42,062 $ 1,839
Feb 21, 2 AM $ 0.0₉434
+0.01%
$ 42,245 $ 1,849
Feb 21, 1 AM $ 0.0₉433
-0.08%
$ 42,144 $ 1,864
Feb 21, 12 AM $ 0.0₉434
+0.32%
$ 42,210 $ 1,861
Feb 20, 11 PM $ 0.0₉433
+0.19%
$ 42,167 $ 1,856
Feb 20, 10 PM $ 0.0₉432
-0.36%
$ 42,009 $ 2,530
Feb 20, 9 PM $ 0.0₉433
-0.35%
$ 42,146 $ 2,535
Feb 20, 8 PM $ 0.0₉435
+0.25%
$ 42,374 $ 2,562
Feb 20, 7 PM $ 0.0₉434
-0.13%
$ 42,294 $ 2,561
Feb 20, 6 PM $ 0.0₉431
-0.02%
$ 41,983 $ 3,252
Feb 20, 5 PM $ 0.0₉43
-0.60%
$ 41,819 $ 3,490