SWEETS Historical Data

SWTS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0₉435
+1.47%
$ 42,379 $ 3,486
Feb 20, 3 PM $ 0.0₉431
+0.61%
$ 41,964 $ 3,484
Feb 20, 2 PM $ 0.0₉425
+0.47%
$ 41,403 $ 3,345
Feb 20, 1 PM $ 0.0₉429
-0.49%
$ 41,779 $ 3,309
Feb 20, 12 PM $ 0.0₉435
+0.10%
$ 42,383 $ 3,364
Feb 20, 11 AM $ 0.0₉446
-0.60%
$ 43,452 $ 3,364
Feb 20, 10 AM $ 0.0₉449
+0.26%
$ 43,738 $ 2,888
Feb 20, 9 AM $ 0.0₉448
+1.14%
$ 43,638 $ 2,881
Feb 20, 8 AM $ 0.0₉444
-0.06%
$ 43,207 $ 2,829
Feb 20, 7 AM $ 0.0₉444
+0.14%
$ 43,201 $ 2,852
Feb 20, 6 AM $ 0.0₉445
+3.74%
$ 43,291 $ 2,846
Feb 20, 5 AM $ 0.0₉425
-0.81%
$ 41,361 $ 1,881
Feb 20, 4 AM $ 0.0₉428
-0.40%
$ 41,623 $ 1,842
Feb 20, 3 AM $ 0.0₉427
+0.00%
$ 41,534 $ 1,846
Feb 17, 10 PM $ 0.0₉446
+0.19%
$ 43,404 $ 1,386
Feb 17, 9 PM $ 0.0₉448
+0.18%
$ 43,644 $ 2,066
Feb 17, 8 PM $ 0.0₉447
+0.40%
$ 43,487 $ 3,561
Feb 17, 7 PM $ 0.0₉449
+0.42%
$ 43,727 $ 4,581
Feb 17, 6 PM $ 0.0₉441
+0.59%
$ 42,921 $ 5,577
Feb 17, 5 PM $ 0.0₉439
-1.67%
$ 42,695 $ 5,884
Feb 17, 4 PM $ 0.0₉444
+1.33%
$ 43,247 $ 6,041
Feb 17, 3 PM $ 0.0₉439
-0.71%
$ 42,776 $ 5,931
Feb 17, 2 PM $ 0.0₉448
+0.10%
$ 43,649 $ 7,167
Feb 17, 1 PM $ 0.0₉447
-0.59%
$ 43,477 $ 7,741
Feb 17, 12 PM $ 0.0₉452
+0.43%
$ 43,984 $ 8,274
Feb 17, 11 AM $ 0.0₉45
-0.09%
$ 43,800 $ 8,918
Feb 17, 10 AM $ 0.0₉457
-0.02%
$ 44,443 $ 9,288
Feb 17, 9 AM $ 0.0₉457
-0.18%
$ 44,532 $ 10,697
Feb 17, 8 AM $ 0.0₉461
+0.19%
$ 44,835 $ 10,812
Feb 17, 7 AM $ 0.0₉459
-0.75%
$ 44,649 $ 10,851
Feb 17, 6 AM $ 0.0₉463
+0.46%
$ 45,091 $ 10,908
Feb 17, 5 AM $ 0.0₉464
-1.07%
$ 45,167 $ 11,289
Feb 17, 4 AM $ 0.0₉469
-0.23%
$ 45,618 $ 11,236
Feb 17, 3 AM $ 0.0₉472
-0.47%
$ 45,962 $ 16,294
Feb 17, 2 AM $ 0.0₉475
-0.10%
$ 46,262 $ 20,647
Feb 17, 1 AM $ 0.0₉48
-0.13%
$ 46,725 $ 31,983
Feb 17, 12 AM $ 0.0₉48
+0.32%
$ 46,731 $ 31,587
Feb 16, 11 PM $ 0.0₉475
-0.50%
$ 46,241 $ 31,567
Feb 16, 10 PM $ 0.0₉478
-0.63%
$ 46,543 $ 32,077
Feb 16, 9 PM $ 0.0₉488
-2.38%
$ 47,540 $ 33,302
Feb 16, 8 PM $ 0.0₉499
+1.00%
$ 48,580 $ 34,131
Feb 16, 7 PM $ 0.0₉488
-0.07%
$ 47,513 $ 35,782
Feb 16, 6 PM $ 0.0₉489
+0.96%
$ 47,578 $ 35,425
Feb 16, 5 PM $ 0.0₉487
+0.87%
$ 47,380 $ 36,801
Feb 16, 4 PM $ 0.0₉481
+0.69%
$ 46,850 $ 36,505
Feb 16, 3 PM $ 0.0₉49
+0.68%
$ 47,742 $ 36,327
Feb 16, 2 PM $ 0.0₉485
-0.45%
$ 47,173 $ 36,540
Feb 16, 1 PM $ 0.0₉51
+2.05%
$ 49,623 $ 41,889
Feb 16, 12 PM $ 0.0₉496
-0.03%
$ 48,266 $ 42,120
Feb 16, 11 AM $ 0.0₉495
-2.03%
$ 48,226 $ 41,575